EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:12 | - | 29,260 |
08.10.24 14:17:10 | - | 29,250 |
08.10.24 14:17:08 | - | 29,260 |
08.10.24 14:17:08 | - | 29,260 |
08.10.24 14:17:07 | - | 29,260 |
08.10.24 14:17:04 | - | 29,260 |
08.10.24 14:17:01 | - | 29,270 |
08.10.24 14:16:59 | - | 29,260 |
08.10.24 14:16:57 | - | 29,270 |
08.10.24 14:16:54 | - | 29,260 |
08.10.24 14:16:54 | - | 29,260 |
08.10.24 14:16:52 | - | 29,260 |
08.10.24 14:16:42 | - | 29,260 |
08.10.24 14:16:40 | - | 29,260 |
08.10.24 14:16:39 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:38 | - | 29,260 |
08.10.24 14:16:37 | - | 29,260 |
08.10.24 14:16:30 | - | 29,260 |
08.10.24 14:16:30 | - | 29,260 |
08.10.24 14:16:28 | - | 29,270 |
08.10.24 14:16:25 | - | 29,260 |
08.10.24 14:16:24 | - | 29,250 |
08.10.24 14:16:21 | - | 29,260 |
08.10.24 14:16:20 | - | 29,250 |
08.10.24 14:16:15 | - | 29,260 |
08.10.24 14:16:13 | - | 29,250 |
08.10.24 14:16:12 | - | 29,260 |
08.10.24 14:16:11 | - | 29,250 |
08.10.24 14:16:10 | - | 29,260 |
08.10.24 14:16:06 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:06 | - | 29,260 |
08.10.24 14:16:04 | - | 29,250 |
08.10.24 14:16:02 | - | 29,260 |
08.10.24 14:15:48 | - | 29,250 |
08.10.24 14:15:15 | - | 29,270 |
08.10.24 14:15:14 | - | 29,270 |
08.10.24 14:12:46 | - | 29,270 |
08.10.24 14:12:45 | - | 29,270 |
08.10.24 14:12:33 | - | 29,270 |
08.10.24 14:12:33 | - | 29,280 |
08.10.24 14:11:47 | - | 29,270 |
08.10.24 14:11:46 | - | 29,270 |
08.10.24 14:11:34 | - | 29,270 |
08.10.24 14:11:32 | - | 29,280 |
08.10.24 14:11:04 | - | 29,270 |