Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT AB

WKN A2PQ7G | ISIN SE0012853455 | Aktie

Factsheet

26.11.24 22:59:10 RT

Bid: 27,070 EUR | Ask: 27,200 EUR

27,070 EUR -1,85 % (-0,510)

Zeit	Vol. Stk.	Kurs
09:48:06	-	27,240
09:48:05	-	27,230
09:47:43	-	27,240
09:47:16	-	27,230
09:47:13	-	27,230
09:47:11	-	27,230
09:47:10	-	27,230
09:47:04	-	27,230
09:47:01	-	27,220
09:46:54	-	27,230
09:46:50	-	27,230
09:46:50	-	27,230
09:46:43	-	27,230
09:46:41	-	27,230
09:46:40	-	27,230

Zeit	Vol. Stk.	Kurs
09:46:40	-	27,230
09:46:36	-	27,230
09:46:30	-	27,230
09:46:29	-	27,230
09:46:28	-	27,230
09:46:24	-	27,230
09:46:23	-	27,230
09:46:22	-	27,220
09:46:20	-	27,220
09:46:19	-	27,220
09:46:09	-	27,220
09:46:08	-	27,220
09:46:05	-	27,220
09:46:04	-	27,220
09:46:01	-	27,220

Zeit	Vol. Stk.	Kurs
09:46:00	-	27,220
09:45:57	-	27,220
09:45:52	-	27,220
09:45:39	-	27,220
09:45:37	-	27,220
09:45:36	-	27,210
09:45:34	-	27,200
09:45:33	-	27,190
09:45:31	-	27,190
09:45:28	-	27,190
09:45:23	-	27,190
09:45:21	-	27,190
09:45:20	-	27,190
09:45:19	-	27,190
09:45:14	-	27,190