EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:05 | - | 29,290 |
08.10.24 14:28:03 | - | 29,280 |
08.10.24 14:28:02 | - | 29,290 |
08.10.24 14:27:56 | - | 29,280 |
08.10.24 14:27:55 | - | 29,290 |
08.10.24 14:27:49 | - | 29,280 |
08.10.24 14:27:39 | - | 29,280 |
08.10.24 14:27:39 | - | 29,290 |
08.10.24 14:27:38 | - | 29,300 |
08.10.24 14:27:15 | - | 29,300 |
08.10.24 14:27:14 | - | 29,300 |
08.10.24 14:27:08 | - | 29,300 |
08.10.24 14:27:07 | - | 29,300 |
08.10.24 14:26:51 | - | 29,300 |
08.10.24 14:26:47 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:43 | - | 29,300 |
08.10.24 14:26:42 | - | 29,300 |
08.10.24 14:26:33 | - | 29,300 |
08.10.24 14:26:21 | - | 29,300 |
08.10.24 14:26:12 | - | 29,300 |
08.10.24 14:26:03 | - | 29,300 |
08.10.24 14:25:55 | - | 29,300 |
08.10.24 14:25:54 | - | 29,290 |
08.10.24 14:25:51 | - | 29,290 |
08.10.24 14:25:50 | - | 29,280 |
08.10.24 14:25:49 | - | 29,260 |
08.10.24 14:25:47 | - | 29,250 |
08.10.24 14:25:43 | - | 29,260 |
08.10.24 14:25:41 | - | 29,250 |
08.10.24 14:25:41 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:40 | - | 29,250 |
08.10.24 14:25:39 | - | 29,250 |
08.10.24 14:25:38 | - | 29,250 |
08.10.24 14:25:30 | - | 29,260 |
08.10.24 14:25:22 | - | 29,250 |
08.10.24 14:25:10 | - | 29,260 |
08.10.24 14:25:05 | - | 29,250 |
08.10.24 14:25:03 | - | 29,260 |
08.10.24 14:24:35 | - | 29,250 |
08.10.24 14:24:34 | - | 29,260 |
08.10.24 14:24:32 | - | 29,250 |
08.10.24 14:24:31 | - | 29,260 |
08.10.24 14:24:27 | - | 29,250 |
08.10.24 14:24:23 | - | 29,260 |
08.10.24 14:24:04 | - | 29,250 |