EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:35 | - | 29,280 |
08.10.24 14:28:31 | - | 29,280 |
08.10.24 14:28:31 | - | 29,290 |
08.10.24 14:28:28 | - | 29,280 |
08.10.24 14:28:23 | - | 29,290 |
08.10.24 14:28:23 | - | 29,280 |
08.10.24 14:28:21 | - | 29,290 |
08.10.24 14:28:18 | - | 29,280 |
08.10.24 14:28:16 | - | 29,290 |
08.10.24 14:28:13 | - | 29,280 |
08.10.24 14:28:12 | - | 29,290 |
08.10.24 14:28:05 | - | 29,280 |
08.10.24 14:28:05 | - | 29,290 |
08.10.24 14:28:03 | - | 29,280 |
08.10.24 14:28:02 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:56 | - | 29,280 |
08.10.24 14:27:55 | - | 29,290 |
08.10.24 14:27:49 | - | 29,280 |
08.10.24 14:27:39 | - | 29,280 |
08.10.24 14:27:39 | - | 29,290 |
08.10.24 14:27:38 | - | 29,300 |
08.10.24 14:27:15 | - | 29,300 |
08.10.24 14:27:14 | - | 29,300 |
08.10.24 14:27:08 | - | 29,300 |
08.10.24 14:27:07 | - | 29,300 |
08.10.24 14:26:51 | - | 29,300 |
08.10.24 14:26:47 | - | 29,300 |
08.10.24 14:26:43 | - | 29,300 |
08.10.24 14:26:42 | - | 29,300 |
08.10.24 14:26:33 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:21 | - | 29,300 |
08.10.24 14:26:12 | - | 29,300 |
08.10.24 14:26:03 | - | 29,300 |
08.10.24 14:25:55 | - | 29,300 |
08.10.24 14:25:54 | - | 29,290 |
08.10.24 14:25:51 | - | 29,290 |
08.10.24 14:25:50 | - | 29,280 |
08.10.24 14:25:49 | - | 29,260 |
08.10.24 14:25:47 | - | 29,250 |
08.10.24 14:25:43 | - | 29,260 |
08.10.24 14:25:41 | - | 29,250 |
08.10.24 14:25:41 | - | 29,260 |
08.10.24 14:25:40 | - | 29,250 |
08.10.24 14:25:39 | - | 29,250 |
08.10.24 14:25:38 | - | 29,250 |