EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:54 | - | 29,300 |
08.10.24 13:33:48 | - | 29,310 |
08.10.24 13:33:47 | - | 29,300 |
08.10.24 13:33:44 | - | 29,310 |
08.10.24 13:32:48 | - | 29,300 |
08.10.24 13:32:47 | - | 29,300 |
08.10.24 13:32:44 | - | 29,310 |
08.10.24 13:32:44 | - | 29,300 |
08.10.24 13:32:41 | - | 29,310 |
08.10.24 13:32:35 | - | 29,300 |
08.10.24 13:32:34 | - | 29,310 |
08.10.24 13:32:27 | - | 29,300 |
08.10.24 13:32:21 | - | 29,310 |
08.10.24 13:32:17 | - | 29,300 |
08.10.24 13:32:03 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:01 | - | 29,300 |
08.10.24 13:31:18 | - | 29,310 |
08.10.24 13:31:16 | - | 29,300 |
08.10.24 13:30:55 | - | 29,310 |
08.10.24 13:30:54 | - | 29,300 |
08.10.24 13:29:43 | - | 29,310 |
08.10.24 13:29:43 | - | 29,300 |
08.10.24 13:29:31 | - | 29,310 |
08.10.24 13:28:48 | - | 29,320 |
08.10.24 13:28:46 | - | 29,310 |
08.10.24 13:28:40 | - | 29,320 |
08.10.24 13:28:36 | - | 29,310 |
08.10.24 13:28:17 | - | 29,320 |
08.10.24 13:28:17 | - | 29,310 |
08.10.24 13:28:16 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:13 | - | 29,310 |
08.10.24 13:28:13 | - | 29,300 |
08.10.24 13:28:12 | - | 29,300 |
08.10.24 13:27:37 | - | 29,290 |
08.10.24 13:27:36 | - | 29,280 |
08.10.24 13:27:27 | - | 29,290 |
08.10.24 13:27:26 | - | 29,280 |
08.10.24 13:27:21 | - | 29,290 |
08.10.24 13:27:20 | - | 29,280 |
08.10.24 13:27:18 | - | 29,290 |
08.10.24 13:27:15 | - | 29,280 |
08.10.24 13:27:15 | - | 29,290 |
08.10.24 13:26:41 | - | 29,280 |
08.10.24 13:26:39 | - | 29,290 |
08.10.24 13:26:35 | - | 29,280 |