EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:38 | - | 29,310 |
08.10.24 12:17:37 | - | 29,310 |
08.10.24 12:17:36 | - | 29,310 |
08.10.24 12:17:32 | - | 29,320 |
08.10.24 12:17:27 | - | 29,310 |
08.10.24 12:17:04 | - | 29,320 |
08.10.24 12:17:00 | - | 29,310 |
08.10.24 12:16:54 | - | 29,320 |
08.10.24 12:16:51 | - | 29,310 |
08.10.24 12:16:43 | - | 29,320 |
08.10.24 12:16:42 | - | 29,310 |
08.10.24 12:16:33 | - | 29,320 |
08.10.24 12:16:31 | - | 29,310 |
08.10.24 12:16:27 | - | 29,320 |
08.10.24 12:16:26 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:21 | - | 29,320 |
08.10.24 12:16:20 | - | 29,310 |
08.10.24 12:16:01 | - | 29,320 |
08.10.24 12:16:00 | - | 29,310 |
08.10.24 12:15:57 | - | 29,320 |
08.10.24 12:15:56 | - | 29,320 |
08.10.24 12:15:33 | - | 29,310 |
08.10.24 12:15:31 | - | 29,320 |
08.10.24 12:15:27 | - | 29,300 |
08.10.24 12:15:23 | - | 29,310 |
08.10.24 12:15:20 | - | 29,300 |
08.10.24 12:15:13 | - | 29,310 |
08.10.24 12:15:10 | - | 29,300 |
08.10.24 12:15:08 | - | 29,310 |
08.10.24 12:15:06 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:05 | - | 29,300 |
08.10.24 12:15:04 | - | 29,300 |
08.10.24 12:15:03 | - | 29,310 |
08.10.24 12:14:58 | - | 29,300 |
08.10.24 12:14:57 | - | 29,310 |
08.10.24 12:14:46 | - | 29,320 |
08.10.24 12:14:45 | - | 29,330 |
08.10.24 12:14:43 | - | 29,320 |
08.10.24 12:14:34 | - | 29,330 |
08.10.24 12:14:25 | - | 29,320 |
08.10.24 12:14:23 | - | 29,330 |
08.10.24 12:14:03 | - | 29,320 |
08.10.24 12:13:59 | - | 29,330 |
08.10.24 12:13:51 | - | 29,320 |
08.10.24 12:13:48 | - | 29,330 |