EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:10 | - | 29,300 |
08.10.24 12:15:08 | - | 29,310 |
08.10.24 12:15:06 | - | 29,310 |
08.10.24 12:15:05 | - | 29,300 |
08.10.24 12:15:04 | - | 29,300 |
08.10.24 12:15:03 | - | 29,310 |
08.10.24 12:14:58 | - | 29,300 |
08.10.24 12:14:57 | - | 29,310 |
08.10.24 12:14:46 | - | 29,320 |
08.10.24 12:14:45 | - | 29,330 |
08.10.24 12:14:43 | - | 29,320 |
08.10.24 12:14:34 | - | 29,330 |
08.10.24 12:14:25 | - | 29,320 |
08.10.24 12:14:23 | - | 29,330 |
08.10.24 12:14:03 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:59 | - | 29,330 |
08.10.24 12:13:51 | - | 29,320 |
08.10.24 12:13:48 | - | 29,330 |
08.10.24 12:13:47 | - | 29,340 |
08.10.24 12:13:46 | - | 29,330 |
08.10.24 12:13:46 | - | 29,330 |
08.10.24 12:13:45 | - | 29,330 |
08.10.24 12:13:44 | - | 29,330 |
08.10.24 12:13:43 | - | 29,330 |
08.10.24 12:13:35 | - | 29,320 |
08.10.24 12:13:22 | - | 29,310 |
08.10.24 12:13:16 | - | 29,300 |
08.10.24 12:13:07 | - | 29,310 |
08.10.24 12:13:05 | - | 29,300 |
08.10.24 12:12:58 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:57 | - | 29,300 |
08.10.24 12:12:55 | - | 29,300 |
08.10.24 12:12:52 | - | 29,310 |
08.10.24 12:12:47 | - | 29,310 |
08.10.24 12:12:44 | - | 29,310 |
08.10.24 12:12:34 | - | 29,320 |
08.10.24 12:12:31 | - | 29,310 |
08.10.24 12:12:29 | - | 29,320 |
08.10.24 12:12:24 | - | 29,310 |
08.10.24 12:12:12 | - | 29,320 |
08.10.24 12:12:09 | - | 29,310 |
08.10.24 12:12:08 | - | 29,320 |
08.10.24 12:12:05 | - | 29,310 |
08.10.24 12:11:57 | - | 29,320 |
08.10.24 12:11:54 | - | 29,310 |