EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:36 | - | 29,310 |
08.10.24 11:02:32 | - | 29,320 |
08.10.24 11:02:31 | - | 29,320 |
08.10.24 11:02:26 | - | 29,320 |
08.10.24 11:02:26 | - | 29,310 |
08.10.24 11:02:17 | - | 29,320 |
08.10.24 11:02:16 | - | 29,310 |
08.10.24 11:01:55 | - | 29,320 |
08.10.24 11:01:55 | - | 29,310 |
08.10.24 11:01:36 | - | 29,300 |
08.10.24 11:01:33 | - | 29,280 |
08.10.24 11:01:04 | - | 29,280 |
08.10.24 11:01:03 | - | 29,270 |
08.10.24 11:01:02 | - | 29,280 |
08.10.24 11:00:56 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:55 | - | 29,270 |
08.10.24 11:00:54 | - | 29,280 |
08.10.24 11:00:46 | - | 29,270 |
08.10.24 11:00:40 | - | 29,280 |
08.10.24 11:00:38 | - | 29,270 |
08.10.24 11:00:30 | - | 29,280 |
08.10.24 11:00:29 | - | 29,270 |
08.10.24 11:00:26 | - | 29,260 |
08.10.24 11:00:21 | - | 29,270 |
08.10.24 11:00:21 | - | 29,280 |
08.10.24 11:00:17 | - | 29,270 |
08.10.24 11:00:16 | - | 29,260 |
08.10.24 11:00:14 | - | 29,270 |
08.10.24 11:00:08 | - | 29,280 |
08.10.24 11:00:03 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:55 | - | 29,280 |
08.10.24 10:59:55 | - | 29,270 |
08.10.24 10:59:33 | - | 29,280 |
08.10.24 10:59:32 | - | 29,270 |
08.10.24 10:59:27 | - | 29,280 |
08.10.24 10:59:25 | - | 29,270 |
08.10.24 10:59:05 | - | 29,280 |
08.10.24 10:59:04 | - | 29,270 |
08.10.24 10:59:04 | - | 29,280 |
08.10.24 10:59:03 | - | 29,280 |
08.10.24 10:58:57 | - | 29,280 |
08.10.24 10:58:55 | - | 29,290 |
08.10.24 10:58:54 | - | 29,280 |
08.10.24 10:58:50 | - | 29,290 |
08.10.24 10:58:49 | - | 29,290 |