EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:52 | - | 29,290 |
08.10.24 10:49:52 | - | 29,290 |
08.10.24 10:49:49 | - | 29,290 |
08.10.24 10:49:49 | - | 29,290 |
08.10.24 10:49:44 | - | 29,290 |
08.10.24 10:49:43 | - | 29,300 |
08.10.24 10:49:38 | - | 29,290 |
08.10.24 10:49:37 | - | 29,300 |
08.10.24 10:49:35 | - | 29,290 |
08.10.24 10:49:33 | - | 29,290 |
08.10.24 10:49:31 | - | 29,290 |
08.10.24 10:49:27 | - | 29,290 |
08.10.24 10:49:26 | - | 29,290 |
08.10.24 10:49:22 | - | 29,290 |
08.10.24 10:49:21 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:19 | - | 29,290 |
08.10.24 10:49:17 | - | 29,290 |
08.10.24 10:49:16 | - | 29,290 |
08.10.24 10:49:14 | - | 29,290 |
08.10.24 10:49:13 | - | 29,300 |
08.10.24 10:49:12 | - | 29,290 |
08.10.24 10:49:11 | - | 29,290 |
08.10.24 10:49:07 | - | 29,290 |
08.10.24 10:49:07 | - | 29,300 |
08.10.24 10:49:05 | - | 29,290 |
08.10.24 10:49:03 | - | 29,290 |
08.10.24 10:48:52 | - | 29,290 |
08.10.24 10:48:47 | - | 29,290 |
08.10.24 10:48:46 | - | 29,300 |
08.10.24 10:48:44 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:21 | - | 29,300 |
08.10.24 10:48:14 | - | 29,300 |
08.10.24 10:48:01 | - | 29,300 |
08.10.24 10:48:00 | - | 29,300 |
08.10.24 10:47:57 | - | 29,300 |
08.10.24 10:47:56 | - | 29,300 |
08.10.24 10:47:55 | - | 29,300 |
08.10.24 10:47:53 | - | 29,310 |
08.10.24 10:47:43 | - | 29,300 |
08.10.24 10:47:42 | - | 29,290 |
08.10.24 10:47:41 | - | 29,300 |
08.10.24 10:47:23 | - | 29,300 |
08.10.24 10:47:22 | - | 29,290 |
08.10.24 10:47:21 | - | 29,300 |
08.10.24 10:47:14 | - | 29,290 |