EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:37 | - | 29,180 |
08.10.24 10:03:35 | - | 29,190 |
08.10.24 10:03:25 | - | 29,200 |
08.10.24 10:03:19 | - | 29,210 |
08.10.24 10:03:11 | - | 29,220 |
08.10.24 10:03:09 | - | 29,210 |
08.10.24 10:03:08 | - | 29,220 |
08.10.24 10:02:45 | - | 29,200 |
08.10.24 10:02:42 | - | 29,200 |
08.10.24 10:02:35 | - | 29,200 |
08.10.24 10:02:21 | - | 29,200 |
08.10.24 10:02:16 | - | 29,200 |
08.10.24 10:02:07 | - | 29,210 |
08.10.24 10:02:02 | - | 29,200 |
08.10.24 10:02:01 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:57 | - | 29,190 |
08.10.24 10:01:50 | - | 29,200 |
08.10.24 10:01:36 | - | 29,200 |
08.10.24 10:01:35 | - | 29,200 |
08.10.24 10:01:32 | - | 29,200 |
08.10.24 10:01:31 | - | 29,200 |
08.10.24 10:01:23 | - | 29,210 |
08.10.24 10:00:56 | - | 29,220 |
08.10.24 10:00:52 | - | 29,220 |
08.10.24 10:00:50 | - | 29,220 |
08.10.24 10:00:42 | - | 29,220 |
08.10.24 10:00:39 | - | 29,210 |
08.10.24 10:00:36 | - | 29,220 |
08.10.24 10:00:34 | - | 29,220 |
08.10.24 10:00:28 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:27 | - | 29,220 |
08.10.24 10:00:21 | - | 29,220 |
08.10.24 10:00:09 | - | 29,220 |
08.10.24 10:00:07 | - | 29,220 |
08.10.24 10:00:03 | - | 29,220 |
08.10.24 09:59:56 | - | 29,220 |
08.10.24 09:59:30 | - | 29,210 |
08.10.24 09:59:29 | - | 29,220 |
08.10.24 09:59:28 | - | 29,210 |
08.10.24 09:59:18 | - | 29,220 |
08.10.24 09:58:03 | - | 29,210 |
08.10.24 09:58:02 | - | 29,200 |
08.10.24 09:58:01 | - | 29,200 |
08.10.24 09:57:34 | - | 29,210 |
08.10.24 09:57:32 | - | 29,200 |