EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:58 | - | 29,220 |
07.10.24 21:01:16 | - | 29,210 |
07.10.24 21:01:11 | - | 29,210 |
07.10.24 21:01:04 | - | 29,210 |
07.10.24 21:01:00 | - | 29,210 |
07.10.24 21:00:25 | - | 29,210 |
07.10.24 20:59:36 | - | 29,210 |
07.10.24 20:59:07 | - | 29,210 |
07.10.24 20:58:38 | - | 29,220 |
07.10.24 20:55:37 | - | 29,220 |
07.10.24 20:55:36 | - | 29,210 |
07.10.24 20:55:14 | - | 29,220 |
07.10.24 20:52:14 | - | 29,220 |
07.10.24 20:51:42 | - | 29,210 |
07.10.24 20:51:30 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:20 | - | 29,210 |
07.10.24 20:51:10 | - | 29,220 |
07.10.24 20:50:40 | - | 29,230 |
07.10.24 20:50:22 | - | 29,220 |
07.10.24 20:49:10 | - | 29,210 |
07.10.24 20:48:47 | - | 29,220 |
07.10.24 20:48:46 | - | 29,210 |
07.10.24 20:48:45 | - | 29,220 |
07.10.24 20:48:42 | - | 29,210 |
07.10.24 20:48:04 | - | 29,220 |
07.10.24 20:47:49 | - | 29,230 |
07.10.24 20:47:28 | - | 29,230 |
07.10.24 20:47:22 | - | 29,240 |
07.10.24 20:47:18 | - | 29,230 |
07.10.24 20:47:18 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:07 | - | 29,230 |
07.10.24 20:47:05 | - | 29,240 |
07.10.24 20:47:05 | - | 29,240 |
07.10.24 20:47:02 | - | 29,250 |
07.10.24 20:46:07 | - | 29,250 |
07.10.24 20:46:02 | - | 29,260 |
07.10.24 20:45:58 | - | 29,270 |
07.10.24 20:45:42 | - | 29,270 |
07.10.24 20:45:10 | - | 29,270 |
07.10.24 20:45:03 | - | 29,270 |
07.10.24 20:44:36 | - | 29,280 |
07.10.24 20:43:54 | - | 29,280 |
07.10.24 20:43:50 | - | 29,290 |
07.10.24 20:43:37 | - | 29,290 |
07.10.24 20:43:29 | - | 29,300 |