EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:42 | - | 29,260 |
07.10.24 21:48:36 | - | 29,250 |
07.10.24 21:48:31 | - | 29,250 |
07.10.24 21:48:17 | - | 29,250 |
07.10.24 21:47:13 | - | 29,250 |
07.10.24 21:46:43 | - | 29,250 |
07.10.24 21:46:09 | - | 29,250 |
07.10.24 21:46:09 | - | 29,240 |
07.10.24 21:45:19 | - | 29,250 |
07.10.24 21:45:17 | - | 29,240 |
07.10.24 21:44:48 | - | 29,250 |
07.10.24 21:44:17 | - | 29,240 |
07.10.24 21:44:02 | - | 29,250 |
07.10.24 21:43:56 | - | 29,240 |
07.10.24 21:43:54 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:18 | - | 29,240 |
07.10.24 21:43:12 | - | 29,250 |
07.10.24 21:41:22 | - | 29,240 |
07.10.24 21:41:11 | - | 29,230 |
07.10.24 21:40:42 | - | 29,240 |
07.10.24 21:40:41 | - | 29,250 |
07.10.24 21:40:22 | - | 29,240 |
07.10.24 21:39:24 | - | 29,250 |
07.10.24 21:39:21 | - | 29,240 |
07.10.24 21:39:02 | - | 29,250 |
07.10.24 21:38:40 | - | 29,240 |
07.10.24 21:38:39 | - | 29,250 |
07.10.24 21:38:28 | - | 29,240 |
07.10.24 21:37:37 | - | 29,250 |
07.10.24 21:37:24 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:45 | - | 29,230 |
07.10.24 21:35:58 | - | 29,230 |
07.10.24 21:35:48 | - | 29,230 |
07.10.24 21:35:29 | - | 29,240 |
07.10.24 21:35:19 | - | 29,250 |
07.10.24 21:35:16 | - | 29,240 |
07.10.24 21:34:54 | - | 29,250 |
07.10.24 21:34:10 | - | 29,240 |
07.10.24 21:34:08 | - | 29,250 |
07.10.24 21:32:53 | - | 29,240 |
07.10.24 21:32:44 | - | 29,250 |
07.10.24 21:32:33 | - | 29,240 |
07.10.24 21:32:24 | - | 29,250 |
07.10.24 21:32:03 | - | 29,240 |
07.10.24 21:30:35 | - | 29,250 |