EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:56:45 | - | 29,290 |
07.10.24 22:53:45 | - | 29,290 |
07.10.24 22:50:44 | - | 29,290 |
07.10.24 22:47:44 | - | 29,290 |
07.10.24 22:44:44 | - | 29,290 |
07.10.24 22:41:43 | - | 29,290 |
07.10.24 22:38:43 | - | 29,290 |
07.10.24 22:35:43 | - | 29,290 |
07.10.24 22:32:42 | - | 29,290 |
07.10.24 22:29:42 | - | 29,290 |
07.10.24 22:26:42 | - | 29,290 |
07.10.24 22:23:41 | - | 29,290 |
07.10.24 22:20:41 | - | 29,290 |
07.10.24 22:17:40 | - | 29,290 |
07.10.24 22:14:40 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:11:40 | - | 29,290 |
07.10.24 22:08:39 | - | 29,290 |
07.10.24 22:05:39 | - | 29,290 |
07.10.24 22:02:39 | - | 29,290 |
07.10.24 21:59:38 | - | 29,290 |
07.10.24 21:59:35 | - | 29,280 |
07.10.24 21:58:59 | - | 29,290 |
07.10.24 21:57:42 | - | 29,280 |
07.10.24 21:56:55 | - | 29,290 |
07.10.24 21:56:49 | - | 29,280 |
07.10.24 21:56:48 | - | 29,290 |
07.10.24 21:56:47 | - | 29,280 |
07.10.24 21:56:27 | - | 29,290 |
07.10.24 21:53:27 | - | 29,290 |
07.10.24 21:53:07 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:04 | - | 29,290 |
07.10.24 21:52:54 | - | 29,290 |
07.10.24 21:52:31 | - | 29,290 |
07.10.24 21:52:14 | - | 29,300 |
07.10.24 21:52:00 | - | 29,290 |
07.10.24 21:51:18 | - | 29,290 |
07.10.24 21:51:17 | - | 29,280 |
07.10.24 21:51:05 | - | 29,270 |
07.10.24 21:51:03 | - | 29,280 |
07.10.24 21:51:01 | - | 29,270 |
07.10.24 21:50:53 | - | 29,280 |
07.10.24 21:50:29 | - | 29,270 |
07.10.24 21:50:03 | - | 29,270 |
07.10.24 21:50:01 | - | 29,260 |
07.10.24 21:49:52 | - | 29,250 |