EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:38 | - | 29,250 |
07.10.24 21:17:48 | - | 29,250 |
07.10.24 21:17:44 | - | 29,250 |
07.10.24 21:17:43 | - | 29,250 |
07.10.24 21:17:24 | - | 29,250 |
07.10.24 21:17:13 | - | 29,250 |
07.10.24 21:16:49 | - | 29,250 |
07.10.24 21:15:51 | - | 29,250 |
07.10.24 21:15:50 | - | 29,250 |
07.10.24 21:15:23 | - | 29,250 |
07.10.24 21:15:13 | - | 29,250 |
07.10.24 21:13:33 | - | 29,250 |
07.10.24 21:12:50 | - | 29,250 |
07.10.24 21:12:43 | - | 29,250 |
07.10.24 21:12:24 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:23 | - | 29,250 |
07.10.24 21:12:19 | - | 29,250 |
07.10.24 21:12:14 | - | 29,250 |
07.10.24 21:12:03 | - | 29,240 |
07.10.24 21:11:52 | - | 29,250 |
07.10.24 21:11:34 | - | 29,240 |
07.10.24 21:11:23 | - | 29,240 |
07.10.24 21:11:16 | - | 29,240 |
07.10.24 21:11:09 | - | 29,240 |
07.10.24 21:10:10 | - | 29,250 |
07.10.24 21:09:33 | - | 29,240 |
07.10.24 21:09:29 | - | 29,240 |
07.10.24 21:09:04 | - | 29,240 |
07.10.24 21:08:47 | - | 29,240 |
07.10.24 21:08:39 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:37 | - | 29,240 |
07.10.24 21:08:30 | - | 29,240 |
07.10.24 21:08:26 | - | 29,240 |
07.10.24 21:08:21 | - | 29,240 |
07.10.24 21:08:10 | - | 29,240 |
07.10.24 21:07:52 | - | 29,230 |
07.10.24 21:07:45 | - | 29,240 |
07.10.24 21:07:18 | - | 29,240 |
07.10.24 21:07:14 | - | 29,230 |
07.10.24 21:06:44 | - | 29,240 |
07.10.24 21:05:48 | - | 29,230 |
07.10.24 21:05:37 | - | 29,230 |
07.10.24 21:03:32 | - | 29,220 |
07.10.24 21:03:00 | - | 29,210 |
07.10.24 21:02:58 | - | 29,220 |