EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:58 | - | 29,230 |
07.10.24 21:35:48 | - | 29,230 |
07.10.24 21:35:29 | - | 29,240 |
07.10.24 21:35:19 | - | 29,250 |
07.10.24 21:35:16 | - | 29,240 |
07.10.24 21:34:54 | - | 29,250 |
07.10.24 21:34:10 | - | 29,240 |
07.10.24 21:34:08 | - | 29,250 |
07.10.24 21:32:53 | - | 29,240 |
07.10.24 21:32:44 | - | 29,250 |
07.10.24 21:32:33 | - | 29,240 |
07.10.24 21:32:24 | - | 29,250 |
07.10.24 21:32:03 | - | 29,240 |
07.10.24 21:30:35 | - | 29,250 |
07.10.24 21:29:41 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:39 | - | 29,250 |
07.10.24 21:29:38 | - | 29,250 |
07.10.24 21:29:33 | - | 29,250 |
07.10.24 21:29:08 | - | 29,250 |
07.10.24 21:28:45 | - | 29,260 |
07.10.24 21:25:45 | - | 29,260 |
07.10.24 21:22:45 | - | 29,260 |
07.10.24 21:21:45 | - | 29,250 |
07.10.24 21:21:33 | - | 29,250 |
07.10.24 21:21:13 | - | 29,250 |
07.10.24 21:21:03 | - | 29,250 |
07.10.24 21:20:54 | - | 29,250 |
07.10.24 21:20:53 | - | 29,250 |
07.10.24 21:20:51 | - | 29,250 |
07.10.24 21:20:47 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:43 | - | 29,250 |
07.10.24 21:20:36 | - | 29,260 |
07.10.24 21:20:17 | - | 29,250 |
07.10.24 21:20:13 | - | 29,250 |
07.10.24 21:20:06 | - | 29,250 |
07.10.24 21:19:56 | - | 29,250 |
07.10.24 21:19:48 | - | 29,250 |
07.10.24 21:19:03 | - | 29,250 |
07.10.24 21:18:38 | - | 29,250 |
07.10.24 21:17:48 | - | 29,250 |
07.10.24 21:17:44 | - | 29,250 |
07.10.24 21:17:43 | - | 29,250 |
07.10.24 21:17:24 | - | 29,250 |
07.10.24 21:17:13 | - | 29,250 |
07.10.24 21:16:49 | - | 29,250 |