EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:08 | - | 29,310 |
08.10.24 12:26:02 | - | 29,300 |
08.10.24 12:25:58 | - | 29,310 |
08.10.24 12:25:50 | - | 29,300 |
08.10.24 12:25:48 | - | 29,300 |
08.10.24 12:25:47 | - | 29,310 |
08.10.24 12:25:45 | - | 29,300 |
08.10.24 12:25:42 | - | 29,310 |
08.10.24 12:25:41 | - | 29,300 |
08.10.24 12:24:25 | - | 29,310 |
08.10.24 12:23:56 | - | 29,320 |
08.10.24 12:23:53 | - | 29,310 |
08.10.24 12:23:16 | - | 29,320 |
08.10.24 12:23:14 | - | 29,310 |
08.10.24 12:23:03 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:57 | - | 29,300 |
08.10.24 12:22:56 | - | 29,300 |
08.10.24 12:22:55 | - | 29,310 |
08.10.24 12:22:21 | - | 29,320 |
08.10.24 12:22:17 | - | 29,310 |
08.10.24 12:22:09 | - | 29,320 |
08.10.24 12:21:54 | - | 29,330 |
08.10.24 12:21:52 | - | 29,320 |
08.10.24 12:21:48 | - | 29,330 |
08.10.24 12:21:47 | - | 29,320 |
08.10.24 12:21:46 | - | 29,330 |
08.10.24 12:21:12 | - | 29,320 |
08.10.24 12:21:10 | - | 29,320 |
08.10.24 12:20:33 | - | 29,320 |
08.10.24 12:20:33 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:08 | - | 29,320 |
08.10.24 12:19:57 | - | 29,330 |
08.10.24 12:19:55 | - | 29,320 |
08.10.24 12:19:54 | - | 29,320 |
08.10.24 12:19:54 | - | 29,320 |
08.10.24 12:19:53 | - | 29,330 |
08.10.24 12:19:50 | - | 29,310 |
08.10.24 12:19:48 | - | 29,310 |
08.10.24 12:19:44 | - | 29,310 |
08.10.24 12:19:29 | - | 29,310 |
08.10.24 12:19:26 | - | 29,310 |
08.10.24 12:19:23 | - | 29,310 |
08.10.24 12:19:22 | - | 29,310 |
08.10.24 12:19:18 | - | 29,310 |
08.10.24 12:19:17 | - | 29,310 |