EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:24 | - | 29,290 |
08.10.24 12:51:23 | - | 29,300 |
08.10.24 12:51:12 | - | 29,290 |
08.10.24 12:51:11 | - | 29,300 |
08.10.24 12:51:06 | - | 29,290 |
08.10.24 12:51:01 | - | 29,300 |
08.10.24 12:50:59 | - | 29,290 |
08.10.24 12:50:57 | - | 29,300 |
08.10.24 12:50:51 | - | 29,290 |
08.10.24 12:50:37 | - | 29,300 |
08.10.24 12:50:17 | - | 29,290 |
08.10.24 12:50:16 | - | 29,280 |
08.10.24 12:50:09 | - | 29,290 |
08.10.24 12:49:23 | - | 29,280 |
08.10.24 12:49:23 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:20 | - | 29,280 |
08.10.24 12:49:19 | - | 29,270 |
08.10.24 12:49:18 | - | 29,260 |
08.10.24 12:49:16 | - | 29,250 |
08.10.24 12:49:07 | - | 29,260 |
08.10.24 12:49:06 | - | 29,250 |
08.10.24 12:49:02 | - | 29,260 |
08.10.24 12:49:01 | - | 29,250 |
08.10.24 12:48:57 | - | 29,260 |
08.10.24 12:46:21 | - | 29,250 |
08.10.24 12:46:12 | - | 29,240 |
08.10.24 12:46:06 | - | 29,250 |
08.10.24 12:46:05 | - | 29,240 |
08.10.24 12:46:04 | - | 29,250 |
08.10.24 12:46:03 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:58 | - | 29,240 |
08.10.24 12:45:51 | - | 29,250 |
08.10.24 12:45:49 | - | 29,240 |
08.10.24 12:45:46 | - | 29,250 |
08.10.24 12:45:44 | - | 29,240 |
08.10.24 12:45:38 | - | 29,250 |
08.10.24 12:45:37 | - | 29,240 |
08.10.24 12:45:36 | - | 29,240 |
08.10.24 12:45:33 | - | 29,240 |
08.10.24 12:45:26 | - | 29,250 |
08.10.24 12:45:24 | - | 29,240 |
08.10.24 12:45:17 | - | 29,240 |
08.10.24 12:45:12 | - | 29,240 |
08.10.24 12:45:07 | - | 29,250 |
08.10.24 12:45:05 | - | 29,240 |