EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:58 | - | 29,280 |
08.10.24 13:40:58 | - | 29,280 |
08.10.24 13:40:57 | - | 29,270 |
08.10.24 13:40:39 | - | 29,300 |
08.10.24 13:39:05 | - | 29,310 |
08.10.24 13:39:03 | - | 29,310 |
08.10.24 13:39:03 | - | 29,300 |
08.10.24 13:38:07 | - | 29,310 |
08.10.24 13:38:00 | - | 29,300 |
08.10.24 13:37:52 | - | 29,310 |
08.10.24 13:37:51 | - | 29,300 |
08.10.24 13:37:35 | - | 29,310 |
08.10.24 13:37:31 | - | 29,300 |
08.10.24 13:37:23 | - | 29,310 |
08.10.24 13:37:18 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:17 | - | 29,310 |
08.10.24 13:37:12 | - | 29,300 |
08.10.24 13:36:54 | - | 29,310 |
08.10.24 13:36:53 | - | 29,300 |
08.10.24 13:36:44 | - | 29,310 |
08.10.24 13:36:30 | - | 29,300 |
08.10.24 13:36:22 | - | 29,310 |
08.10.24 13:36:19 | - | 29,300 |
08.10.24 13:36:13 | - | 29,310 |
08.10.24 13:36:00 | - | 29,300 |
08.10.24 13:35:59 | - | 29,310 |
08.10.24 13:35:54 | - | 29,300 |
08.10.24 13:35:53 | - | 29,310 |
08.10.24 13:35:50 | - | 29,300 |
08.10.24 13:35:49 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:41 | - | 29,310 |
08.10.24 13:35:40 | - | 29,300 |
08.10.24 13:35:33 | - | 29,310 |
08.10.24 13:33:54 | - | 29,300 |
08.10.24 13:33:48 | - | 29,310 |
08.10.24 13:33:47 | - | 29,300 |
08.10.24 13:33:44 | - | 29,310 |
08.10.24 13:32:48 | - | 29,300 |
08.10.24 13:32:47 | - | 29,300 |
08.10.24 13:32:44 | - | 29,310 |
08.10.24 13:32:44 | - | 29,300 |
08.10.24 13:32:41 | - | 29,310 |
08.10.24 13:32:35 | - | 29,300 |
08.10.24 13:32:34 | - | 29,310 |
08.10.24 13:32:27 | - | 29,300 |