EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:24 | - | 29,250 |
08.10.24 14:32:18 | - | 29,260 |
08.10.24 14:32:18 | - | 29,250 |
08.10.24 14:32:17 | - | 29,250 |
08.10.24 14:32:16 | - | 29,250 |
08.10.24 14:32:14 | - | 29,240 |
08.10.24 14:32:07 | - | 29,250 |
08.10.24 14:32:05 | - | 29,250 |
08.10.24 14:32:04 | - | 29,260 |
08.10.24 14:32:03 | - | 29,270 |
08.10.24 14:31:45 | - | 29,270 |
08.10.24 14:31:44 | - | 29,260 |
08.10.24 14:31:37 | - | 29,270 |
08.10.24 14:31:35 | - | 29,260 |
08.10.24 14:31:33 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:31 | - | 29,260 |
08.10.24 14:31:29 | - | 29,270 |
08.10.24 14:31:28 | - | 29,260 |
08.10.24 14:31:22 | - | 29,260 |
08.10.24 14:31:21 | - | 29,270 |
08.10.24 14:31:17 | - | 29,260 |
08.10.24 14:31:17 | - | 29,270 |
08.10.24 14:31:11 | - | 29,260 |
08.10.24 14:31:08 | - | 29,270 |
08.10.24 14:30:49 | - | 29,260 |
08.10.24 14:30:43 | - | 29,270 |
08.10.24 14:30:39 | - | 29,260 |
08.10.24 14:30:34 | - | 29,270 |
08.10.24 14:30:33 | - | 29,280 |
08.10.24 14:30:32 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:32 | - | 29,280 |
08.10.24 14:30:27 | - | 29,280 |
08.10.24 14:30:26 | - | 29,280 |
08.10.24 14:30:21 | - | 29,280 |
08.10.24 14:30:20 | - | 29,280 |
08.10.24 14:30:15 | - | 29,280 |
08.10.24 14:30:08 | - | 29,280 |
08.10.24 14:30:07 | - | 29,280 |
08.10.24 14:30:06 | - | 29,280 |
08.10.24 14:30:02 | - | 29,280 |
08.10.24 14:29:45 | - | 29,280 |
08.10.24 14:29:44 | - | 29,290 |
08.10.24 14:29:39 | - | 29,280 |
08.10.24 14:29:38 | - | 29,280 |
08.10.24 14:29:32 | - | 29,280 |