EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:05 | - | 29,250 |
08.10.24 14:25:03 | - | 29,260 |
08.10.24 14:24:35 | - | 29,250 |
08.10.24 14:24:34 | - | 29,260 |
08.10.24 14:24:32 | - | 29,250 |
08.10.24 14:24:31 | - | 29,260 |
08.10.24 14:24:27 | - | 29,250 |
08.10.24 14:24:23 | - | 29,260 |
08.10.24 14:24:04 | - | 29,250 |
08.10.24 14:23:59 | - | 29,260 |
08.10.24 14:23:58 | - | 29,250 |
08.10.24 14:23:52 | - | 29,260 |
08.10.24 14:23:49 | - | 29,250 |
08.10.24 14:23:31 | - | 29,260 |
08.10.24 14:23:30 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:29 | - | 29,260 |
08.10.24 14:23:27 | - | 29,250 |
08.10.24 14:23:12 | - | 29,260 |
08.10.24 14:23:05 | - | 29,250 |
08.10.24 14:23:04 | - | 29,260 |
08.10.24 14:22:57 | - | 29,250 |
08.10.24 14:21:44 | - | 29,240 |
08.10.24 14:21:42 | - | 29,250 |
08.10.24 14:21:37 | - | 29,240 |
08.10.24 14:21:37 | - | 29,240 |
08.10.24 14:21:35 | - | 29,240 |
08.10.24 14:21:34 | - | 29,250 |
08.10.24 14:21:30 | - | 29,240 |
08.10.24 14:21:30 | - | 29,250 |
08.10.24 14:21:16 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:10 | - | 29,250 |
08.10.24 14:21:08 | - | 29,240 |
08.10.24 14:20:58 | - | 29,250 |
08.10.24 14:20:56 | - | 29,250 |
08.10.24 14:20:49 | - | 29,250 |
08.10.24 14:20:46 | - | 29,250 |
08.10.24 14:20:26 | - | 29,250 |
08.10.24 14:20:26 | - | 29,240 |
08.10.24 14:19:24 | - | 29,250 |
08.10.24 14:19:23 | - | 29,250 |
08.10.24 14:18:47 | - | 29,250 |
08.10.24 14:18:47 | - | 29,250 |
08.10.24 14:18:45 | - | 29,260 |
08.10.24 14:18:43 | - | 29,250 |
08.10.24 14:18:42 | - | 29,260 |