EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:04 | - | 29,260 |
08.10.24 14:22:57 | - | 29,250 |
08.10.24 14:21:44 | - | 29,240 |
08.10.24 14:21:42 | - | 29,250 |
08.10.24 14:21:37 | - | 29,240 |
08.10.24 14:21:37 | - | 29,240 |
08.10.24 14:21:35 | - | 29,240 |
08.10.24 14:21:34 | - | 29,250 |
08.10.24 14:21:30 | - | 29,240 |
08.10.24 14:21:30 | - | 29,250 |
08.10.24 14:21:16 | - | 29,240 |
08.10.24 14:21:10 | - | 29,250 |
08.10.24 14:21:08 | - | 29,240 |
08.10.24 14:20:58 | - | 29,250 |
08.10.24 14:20:56 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:49 | - | 29,250 |
08.10.24 14:20:46 | - | 29,250 |
08.10.24 14:20:26 | - | 29,250 |
08.10.24 14:20:26 | - | 29,240 |
08.10.24 14:19:24 | - | 29,250 |
08.10.24 14:19:23 | - | 29,250 |
08.10.24 14:18:47 | - | 29,250 |
08.10.24 14:18:47 | - | 29,250 |
08.10.24 14:18:45 | - | 29,260 |
08.10.24 14:18:43 | - | 29,250 |
08.10.24 14:18:42 | - | 29,260 |
08.10.24 14:18:18 | - | 29,250 |
08.10.24 14:18:03 | - | 29,260 |
08.10.24 14:18:01 | - | 29,250 |
08.10.24 14:17:52 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:50 | - | 29,260 |
08.10.24 14:17:45 | - | 29,260 |
08.10.24 14:17:43 | - | 29,250 |
08.10.24 14:17:41 | - | 29,260 |
08.10.24 14:17:40 | - | 29,260 |
08.10.24 14:17:35 | - | 29,260 |
08.10.24 14:17:32 | - | 29,250 |
08.10.24 14:17:25 | - | 29,260 |
08.10.24 14:17:23 | - | 29,250 |
08.10.24 14:17:15 | - | 29,260 |
08.10.24 14:17:12 | - | 29,250 |
08.10.24 14:17:12 | - | 29,260 |
08.10.24 14:17:10 | - | 29,250 |
08.10.24 14:17:08 | - | 29,260 |
08.10.24 14:17:08 | - | 29,260 |