EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:34 | - | 29,300 |
08.10.24 13:57:31 | - | 29,290 |
08.10.24 13:57:29 | - | 29,300 |
08.10.24 13:57:28 | - | 29,290 |
08.10.24 13:57:28 | - | 29,300 |
08.10.24 13:57:25 | - | 29,290 |
08.10.24 13:57:22 | - | 29,300 |
08.10.24 13:57:19 | - | 29,290 |
08.10.24 13:57:18 | - | 29,290 |
08.10.24 13:57:15 | - | 29,290 |
08.10.24 13:57:15 | - | 29,290 |
08.10.24 13:57:13 | - | 29,300 |
08.10.24 13:57:11 | - | 29,290 |
08.10.24 13:57:10 | - | 29,290 |
08.10.24 13:57:06 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:00 | - | 29,290 |
08.10.24 13:56:58 | - | 29,290 |
08.10.24 13:56:56 | - | 29,300 |
08.10.24 13:56:55 | - | 29,290 |
08.10.24 13:56:52 | - | 29,300 |
08.10.24 13:56:50 | - | 29,290 |
08.10.24 13:56:49 | - | 29,300 |
08.10.24 13:56:45 | - | 29,290 |
08.10.24 13:56:37 | - | 29,290 |
08.10.24 13:56:35 | - | 29,290 |
08.10.24 13:56:31 | - | 29,290 |
08.10.24 13:56:30 | - | 29,290 |
08.10.24 13:56:28 | - | 29,300 |
08.10.24 13:56:27 | - | 29,290 |
08.10.24 13:56:25 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:22 | - | 29,290 |
08.10.24 13:56:21 | - | 29,290 |
08.10.24 13:56:05 | - | 29,290 |
08.10.24 13:56:03 | - | 29,290 |
08.10.24 13:56:01 | - | 29,290 |
08.10.24 13:55:58 | - | 29,280 |
08.10.24 13:55:55 | - | 29,280 |
08.10.24 13:55:53 | - | 29,280 |
08.10.24 13:55:51 | - | 29,280 |
08.10.24 13:55:46 | - | 29,270 |
08.10.24 13:55:44 | - | 29,280 |
08.10.24 13:55:43 | - | 29,280 |
08.10.24 13:55:42 | - | 29,270 |
08.10.24 13:55:31 | - | 29,270 |
08.10.24 13:55:30 | - | 29,270 |