EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:06 | - | 29,280 |
08.10.24 13:45:02 | - | 29,270 |
08.10.24 13:45:00 | - | 29,280 |
08.10.24 13:44:59 | - | 29,270 |
08.10.24 13:44:55 | - | 29,280 |
08.10.24 13:44:54 | - | 29,270 |
08.10.24 13:44:53 | - | 29,270 |
08.10.24 13:44:52 | - | 29,270 |
08.10.24 13:44:47 | - | 29,280 |
08.10.24 13:44:44 | - | 29,280 |
08.10.24 13:44:40 | - | 29,280 |
08.10.24 13:44:40 | - | 29,270 |
08.10.24 13:44:36 | - | 29,280 |
08.10.24 13:44:36 | - | 29,270 |
08.10.24 13:44:35 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:34 | - | 29,270 |
08.10.24 13:44:31 | - | 29,280 |
08.10.24 13:44:30 | - | 29,270 |
08.10.24 13:44:21 | - | 29,280 |
08.10.24 13:44:19 | - | 29,270 |
08.10.24 13:44:17 | - | 29,280 |
08.10.24 13:44:13 | - | 29,280 |
08.10.24 13:43:53 | - | 29,280 |
08.10.24 13:43:52 | - | 29,290 |
08.10.24 13:43:30 | - | 29,280 |
08.10.24 13:43:29 | - | 29,270 |
08.10.24 13:43:25 | - | 29,280 |
08.10.24 13:43:22 | - | 29,290 |
08.10.24 13:43:20 | - | 29,280 |
08.10.24 13:43:13 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:07 | - | 29,280 |
08.10.24 13:43:05 | - | 29,290 |
08.10.24 13:42:58 | - | 29,280 |
08.10.24 13:42:46 | - | 29,290 |
08.10.24 13:42:44 | - | 29,280 |
08.10.24 13:42:41 | - | 29,290 |
08.10.24 13:42:40 | - | 29,280 |
08.10.24 13:41:57 | - | 29,290 |
08.10.24 13:41:55 | - | 29,300 |
08.10.24 13:41:52 | - | 29,290 |
08.10.24 13:41:50 | - | 29,280 |
08.10.24 13:41:40 | - | 29,290 |
08.10.24 13:41:38 | - | 29,280 |
08.10.24 13:41:35 | - | 29,290 |
08.10.24 13:41:32 | - | 29,280 |