EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:30 | - | 29,280 |
08.10.24 13:55:29 | - | 29,270 |
08.10.24 13:55:10 | - | 29,290 |
08.10.24 13:55:07 | - | 29,290 |
08.10.24 13:55:06 | - | 29,290 |
08.10.24 13:54:25 | - | 29,300 |
08.10.24 13:54:24 | - | 29,290 |
08.10.24 13:54:15 | - | 29,300 |
08.10.24 13:54:14 | - | 29,290 |
08.10.24 13:54:12 | - | 29,300 |
08.10.24 13:54:04 | - | 29,290 |
08.10.24 13:53:48 | - | 29,300 |
08.10.24 13:53:45 | - | 29,290 |
08.10.24 13:53:43 | - | 29,290 |
08.10.24 13:53:41 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:39 | - | 29,290 |
08.10.24 13:53:38 | - | 29,300 |
08.10.24 13:53:36 | - | 29,290 |
08.10.24 13:53:34 | - | 29,290 |
08.10.24 13:53:33 | - | 29,300 |
08.10.24 13:53:26 | - | 29,310 |
08.10.24 13:53:23 | - | 29,300 |
08.10.24 13:53:15 | - | 29,310 |
08.10.24 13:53:13 | - | 29,300 |
08.10.24 13:53:07 | - | 29,310 |
08.10.24 13:52:58 | - | 29,320 |
08.10.24 13:52:53 | - | 29,310 |
08.10.24 13:52:52 | - | 29,300 |
08.10.24 13:52:52 | - | 29,240 |
08.10.24 13:51:07 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:03 | - | 29,280 |
08.10.24 13:51:02 | - | 29,290 |
08.10.24 13:51:01 | - | 29,270 |
08.10.24 13:51:00 | - | 29,270 |
08.10.24 13:50:13 | - | 29,270 |
08.10.24 13:50:12 | - | 29,280 |
08.10.24 13:49:22 | - | 29,270 |
08.10.24 13:49:22 | - | 29,280 |
08.10.24 13:48:49 | - | 29,290 |
08.10.24 13:48:46 | - | 29,280 |
08.10.24 13:48:35 | - | 29,290 |
08.10.24 13:48:22 | - | 29,280 |
08.10.24 13:48:22 | - | 29,290 |
08.10.24 13:48:15 | - | 29,280 |
08.10.24 13:48:15 | - | 29,290 |