EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:58 | - | 29,260 |
08.10.24 14:42:57 | - | 29,250 |
08.10.24 14:42:52 | - | 29,260 |
08.10.24 14:42:51 | - | 29,250 |
08.10.24 14:42:50 | - | 29,260 |
08.10.24 14:42:48 | - | 29,250 |
08.10.24 14:42:40 | - | 29,260 |
08.10.24 14:42:35 | - | 29,240 |
08.10.24 14:42:32 | - | 29,240 |
08.10.24 14:42:28 | - | 29,230 |
08.10.24 14:42:15 | - | 29,240 |
08.10.24 14:42:14 | - | 29,250 |
08.10.24 14:41:49 | - | 29,240 |
08.10.24 14:41:48 | - | 29,230 |
08.10.24 14:41:40 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:38 | - | 29,230 |
08.10.24 14:41:29 | - | 29,240 |
08.10.24 14:41:28 | - | 29,230 |
08.10.24 14:41:26 | - | 29,240 |
08.10.24 14:41:23 | - | 29,250 |
08.10.24 14:41:19 | - | 29,240 |
08.10.24 14:41:18 | - | 29,240 |
08.10.24 14:41:09 | - | 29,250 |
08.10.24 14:41:08 | - | 29,250 |
08.10.24 14:40:59 | - | 29,250 |
08.10.24 14:40:57 | - | 29,240 |
08.10.24 14:40:48 | - | 29,250 |
08.10.24 14:40:47 | - | 29,240 |
08.10.24 14:40:36 | - | 29,250 |
08.10.24 14:40:33 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:31 | - | 29,250 |
08.10.24 14:40:30 | - | 29,250 |
08.10.24 14:40:23 | - | 29,240 |
08.10.24 14:40:22 | - | 29,250 |
08.10.24 14:40:17 | - | 29,240 |
08.10.24 14:40:15 | - | 29,250 |
08.10.24 14:40:05 | - | 29,240 |
08.10.24 14:40:04 | - | 29,250 |
08.10.24 14:40:01 | - | 29,250 |
08.10.24 14:39:51 | - | 29,240 |
08.10.24 14:39:50 | - | 29,230 |
08.10.24 14:39:49 | - | 29,240 |
08.10.24 14:39:48 | - | 29,230 |
08.10.24 14:39:47 | - | 29,240 |
08.10.24 14:39:46 | - | 29,250 |