EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:31 | - | 29,290 |
08.10.24 15:27:29 | - | 29,290 |
08.10.24 15:27:21 | - | 29,290 |
08.10.24 15:27:18 | - | 29,290 |
08.10.24 15:27:15 | - | 29,280 |
08.10.24 15:27:12 | - | 29,280 |
08.10.24 15:27:05 | - | 29,290 |
08.10.24 15:26:52 | - | 29,280 |
08.10.24 15:26:50 | - | 29,270 |
08.10.24 15:26:47 | - | 29,280 |
08.10.24 15:26:46 | - | 29,270 |
08.10.24 15:26:39 | - | 29,280 |
08.10.24 15:25:52 | - | 29,280 |
08.10.24 15:25:51 | - | 29,280 |
08.10.24 15:25:09 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:08 | - | 29,280 |
08.10.24 15:24:55 | - | 29,280 |
08.10.24 15:24:54 | - | 29,290 |
08.10.24 15:24:53 | - | 29,300 |
08.10.24 15:24:52 | - | 29,310 |
08.10.24 15:24:51 | - | 29,310 |
08.10.24 15:24:49 | - | 29,310 |
08.10.24 15:24:27 | - | 29,310 |
08.10.24 15:24:26 | - | 29,320 |
08.10.24 15:24:18 | - | 29,310 |
08.10.24 15:24:17 | - | 29,320 |
08.10.24 15:24:16 | - | 29,310 |
08.10.24 15:23:25 | - | 29,310 |
08.10.24 15:23:23 | - | 29,300 |
08.10.24 15:23:16 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:55 | - | 29,300 |
08.10.24 15:22:54 | - | 29,300 |
08.10.24 15:22:48 | - | 29,300 |
08.10.24 15:22:43 | - | 29,310 |
08.10.24 15:22:42 | - | 29,300 |
08.10.24 15:22:37 | - | 29,310 |
08.10.24 15:22:36 | - | 29,300 |
08.10.24 15:22:33 | - | 29,310 |
08.10.24 15:22:32 | - | 29,300 |
08.10.24 15:22:28 | - | 29,310 |
08.10.24 15:22:23 | - | 29,310 |
08.10.24 15:22:19 | - | 29,300 |
08.10.24 15:22:15 | - | 29,310 |
08.10.24 15:22:13 | - | 29,300 |
08.10.24 15:22:12 | - | 29,310 |