EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:58 | - | 29,270 |
08.10.24 15:49:46 | - | 29,270 |
08.10.24 15:49:39 | - | 29,270 |
08.10.24 15:49:38 | - | 29,270 |
08.10.24 15:49:37 | - | 29,260 |
08.10.24 15:49:35 | - | 29,270 |
08.10.24 15:49:33 | - | 29,260 |
08.10.24 15:49:32 | - | 29,270 |
08.10.24 15:49:31 | - | 29,270 |
08.10.24 15:49:28 | - | 29,270 |
08.10.24 15:49:27 | - | 29,260 |
08.10.24 15:49:13 | - | 29,260 |
08.10.24 15:49:12 | - | 29,270 |
08.10.24 15:49:05 | - | 29,260 |
08.10.24 15:49:04 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:56 | - | 29,260 |
08.10.24 15:48:55 | - | 29,270 |
08.10.24 15:48:54 | - | 29,260 |
08.10.24 15:48:48 | - | 29,270 |
08.10.24 15:48:42 | - | 29,260 |
08.10.24 15:48:33 | - | 29,250 |
08.10.24 15:48:26 | - | 29,260 |
08.10.24 15:48:24 | - | 29,250 |
08.10.24 15:48:15 | - | 29,260 |
08.10.24 15:48:14 | - | 29,250 |
08.10.24 15:48:12 | - | 29,260 |
08.10.24 15:48:11 | - | 29,250 |
08.10.24 15:48:03 | - | 29,260 |
08.10.24 15:48:00 | - | 29,250 |
08.10.24 15:47:59 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:58 | - | 29,250 |
08.10.24 15:47:48 | - | 29,260 |
08.10.24 15:47:44 | - | 29,250 |
08.10.24 15:47:41 | - | 29,260 |
08.10.24 15:47:27 | - | 29,250 |
08.10.24 15:47:25 | - | 29,250 |
08.10.24 15:47:24 | - | 29,240 |
08.10.24 15:47:13 | - | 29,250 |
08.10.24 15:47:13 | - | 29,240 |
08.10.24 15:47:11 | - | 29,250 |
08.10.24 15:46:36 | - | 29,240 |
08.10.24 15:46:35 | - | 29,230 |
08.10.24 15:46:29 | - | 29,240 |
08.10.24 15:46:28 | - | 29,240 |
08.10.24 15:46:15 | - | 29,250 |