UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:44 | 25 | 10,635 |
27.09.24 15:14:16 | 5 | 10,675 |
27.09.24 15:14:10 | 1 | 10,675 |
27.09.24 15:13:45 | 7 | 10,695 |
27.09.24 15:13:40 | 107 | 10,650 |
27.09.24 15:12:40 | 3 | 10,675 |
27.09.24 15:12:27 | 19 | 10,710 |
27.09.24 15:11:35 | 3 | 10,705 |
27.09.24 15:11:16 | 109 | 10,705 |
27.09.24 15:11:06 | 7 | 10,695 |
27.09.24 15:10:24 | 1 | 10,715 |
27.09.24 15:09:38 | 23 | 10,700 |
27.09.24 15:09:12 | 25 | 10,715 |
27.09.24 15:08:47 | 100 | 10,760 |
27.09.24 15:07:33 | 5 | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:26 | 30 | 10,735 |
27.09.24 15:07:10 | 4 | 10,710 |
27.09.24 15:06:56 | 6 | 10,765 |
27.09.24 15:06:42 | 24 | 10,750 |
27.09.24 15:06:17 | 101 | 10,725 |
27.09.24 15:05:43 | 186 | 10,725 |
27.09.24 15:05:05 | 2 | 10,735 |
27.09.24 15:04:37 | 140 | 10,720 |
27.09.24 15:04:33 | 7 | 10,720 |
27.09.24 15:04:08 | 86 | 10,725 |
27.09.24 15:03:35 | 100 | 10,730 |
27.09.24 15:03:25 | 786 | 10,720 |
27.09.24 15:03:23 | 932 | 10,720 |
27.09.24 15:02:26 | 932 | 10,720 |
27.09.24 15:01:24 | 50 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:05 | 5 | 10,720 |
27.09.24 15:00:37 | 1 | 10,700 |
27.09.24 14:59:18 | 8 | 10,770 |
27.09.24 14:58:56 | 500 | 10,785 |
27.09.24 14:58:03 | 5 | 10,745 |
27.09.24 14:57:52 | 40 | 10,745 |
27.09.24 14:57:23 | 1 | 10,730 |
27.09.24 14:57:01 | 50 | 10,710 |
27.09.24 14:56:25 | 4 | 10,720 |
27.09.24 14:54:18 | 150 | 10,670 |
27.09.24 14:53:19 | 1 | 10,655 |
27.09.24 14:53:12 | 150 | 10,610 |
27.09.24 14:53:10 | 3 | 10,595 |
27.09.24 14:52:54 | 2 | 10,630 |
27.09.24 14:52:45 | 1 | 10,630 |