UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:03 | 600 | 10,430 |
27.09.24 15:59:01 | 220 | 10,465 |
27.09.24 15:58:52 | 2 | 10,505 |
27.09.24 15:58:05 | 5 | 10,505 |
27.09.24 15:57:13 | 10 | 10,450 |
27.09.24 15:56:45 | 10 | 10,490 |
27.09.24 15:56:23 | 450 | 10,490 |
27.09.24 15:56:21 | 5 | 10,485 |
27.09.24 15:53:54 | 10 | 10,490 |
27.09.24 15:51:56 | 2 | 10,500 |
27.09.24 15:50:51 | 750 | 10,500 |
27.09.24 15:48:36 | 380 | 10,490 |
27.09.24 15:48:13 | 3 | 10,440 |
27.09.24 15:46:20 | 2 | 10,460 |
27.09.24 15:45:28 | 10 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:17 | 300 | 10,440 |
27.09.24 15:44:50 | 10 | 10,445 |
27.09.24 15:44:46 | 15 | 10,450 |
27.09.24 15:44:43 | 58 | 10,490 |
27.09.24 15:44:14 | 952 | 10,490 |
27.09.24 15:43:54 | 1 | 10,490 |
27.09.24 15:43:53 | 25 | 10,490 |
27.09.24 15:43:09 | 48 | 10,490 |
27.09.24 15:43:08 | 952 | 10,490 |
27.09.24 15:43:08 | 48 | 10,495 |
27.09.24 15:43:02 | 952 | 10,495 |
27.09.24 15:42:53 | 8 | 10,500 |
27.09.24 15:42:41 | 5 | 10,500 |
27.09.24 15:42:36 | 15 | 10,500 |
27.09.24 15:42:21 | 1 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | 200 | 10,505 |
27.09.24 15:41:32 | 2 | 10,495 |
27.09.24 15:41:23 | 199 | 10,500 |
27.09.24 15:41:14 | 951 | 10,500 |
27.09.24 15:41:03 | 5 | 10,505 |
27.09.24 15:41:00 | 1 | 10,505 |
27.09.24 15:40:59 | 52 | 10,505 |
27.09.24 15:38:52 | 24 | 10,555 |
27.09.24 15:37:09 | 34 | 10,520 |
27.09.24 15:36:40 | 3 | 10,490 |
27.09.24 15:36:31 | 17 | 10,520 |
27.09.24 15:34:15 | 5 | 10,515 |
27.09.24 15:31:24 | 949 | 10,525 |
27.09.24 15:30:52 | 2 | 10,520 |
27.09.24 15:30:36 | 2 | 10,550 |