UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:52 | 2 | 10,520 |
27.09.24 15:30:36 | 2 | 10,550 |
27.09.24 15:30:19 | 96 | 10,550 |
27.09.24 15:29:31 | 946 | 10,555 |
27.09.24 15:29:21 | 21 | 10,525 |
27.09.24 15:28:57 | 1 | 10,550 |
27.09.24 15:28:36 | 50 | 10,570 |
27.09.24 15:28:01 | 547 | 10,545 |
27.09.24 15:28:01 | 453 | 10,545 |
27.09.24 15:27:52 | 60 | 10,590 |
27.09.24 15:27:40 | 100 | 10,590 |
27.09.24 15:27:29 | 53 | 10,555 |
27.09.24 15:27:14 | 947 | 10,555 |
27.09.24 15:25:36 | 134 | 10,570 |
27.09.24 15:25:00 | 100 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:58 | 878 | 10,545 |
27.09.24 15:23:45 | 1 | 10,585 |
27.09.24 15:21:57 | 270 | 10,635 |
27.09.24 15:21:31 | 94 | 10,635 |
27.09.24 15:21:10 | 253 | 10,590 |
27.09.24 15:21:10 | 3 | 10,590 |
27.09.24 15:21:07 | 11 | 10,625 |
27.09.24 15:20:52 | 1 | 10,640 |
27.09.24 15:19:36 | 3 | 10,640 |
27.09.24 15:18:36 | 47 | 10,645 |
27.09.24 15:18:31 | 7 | 10,645 |
27.09.24 15:18:22 | 5 | 10,645 |
27.09.24 15:17:23 | 5 | 10,645 |
27.09.24 15:15:41 | 50 | 10,635 |
27.09.24 15:15:28 | 100 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:03 | 25 | 10,635 |
27.09.24 15:14:44 | 25 | 10,635 |
27.09.24 15:14:16 | 5 | 10,675 |
27.09.24 15:14:10 | 1 | 10,675 |
27.09.24 15:13:45 | 7 | 10,695 |
27.09.24 15:13:40 | 107 | 10,650 |
27.09.24 15:12:40 | 3 | 10,675 |
27.09.24 15:12:27 | 19 | 10,710 |
27.09.24 15:11:35 | 3 | 10,705 |
27.09.24 15:11:16 | 109 | 10,705 |
27.09.24 15:11:06 | 7 | 10,695 |
27.09.24 15:10:24 | 1 | 10,715 |
27.09.24 15:09:38 | 23 | 10,700 |
27.09.24 15:09:12 | 25 | 10,715 |
27.09.24 15:08:47 | 100 | 10,760 |