UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:33 | 5 | 10,735 |
27.09.24 15:07:26 | 30 | 10,735 |
27.09.24 15:07:10 | 4 | 10,710 |
27.09.24 15:06:56 | 6 | 10,765 |
27.09.24 15:06:42 | 24 | 10,750 |
27.09.24 15:06:17 | 101 | 10,725 |
27.09.24 15:05:43 | 186 | 10,725 |
27.09.24 15:05:05 | 2 | 10,735 |
27.09.24 15:04:37 | 140 | 10,720 |
27.09.24 15:04:33 | 7 | 10,720 |
27.09.24 15:04:08 | 86 | 10,725 |
27.09.24 15:03:35 | 100 | 10,730 |
27.09.24 15:03:25 | 786 | 10,720 |
27.09.24 15:03:23 | 932 | 10,720 |
27.09.24 15:02:26 | 932 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:24 | 50 | 10,705 |
27.09.24 15:01:05 | 5 | 10,720 |
27.09.24 15:00:37 | 1 | 10,700 |
27.09.24 14:59:18 | 8 | 10,770 |
27.09.24 14:58:56 | 500 | 10,785 |
27.09.24 14:58:03 | 5 | 10,745 |
27.09.24 14:57:52 | 40 | 10,745 |
27.09.24 14:57:23 | 1 | 10,730 |
27.09.24 14:57:01 | 50 | 10,710 |
27.09.24 14:56:25 | 4 | 10,720 |
27.09.24 14:54:18 | 150 | 10,670 |
27.09.24 14:53:19 | 1 | 10,655 |
27.09.24 14:53:12 | 150 | 10,610 |
27.09.24 14:53:10 | 3 | 10,595 |
27.09.24 14:52:54 | 2 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:45 | 1 | 10,630 |
27.09.24 14:52:18 | 251 | 10,600 |
27.09.24 14:51:37 | 100 | 10,590 |
27.09.24 14:51:04 | 10 | 10,650 |
27.09.24 14:50:37 | 2 | 10,650 |
27.09.24 14:50:11 | 5 | 10,650 |
27.09.24 14:50:04 | 10 | 10,650 |
27.09.24 14:48:09 | 30 | 10,635 |
27.09.24 14:43:44 | 16 | 10,615 |
27.09.24 14:43:15 | 8 | 10,630 |
27.09.24 14:42:56 | 200 | 10,570 |
27.09.24 14:42:17 | 25 | 10,565 |
27.09.24 14:41:59 | 150 | 10,555 |
27.09.24 14:41:40 | 3 | 10,555 |
27.09.24 14:41:15 | 7 | 10,575 |