UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:36 | 11 | 10,500 |
27.09.24 14:08:24 | 1 | 10,500 |
27.09.24 14:08:21 | 4 | 10,505 |
27.09.24 14:07:51 | 19 | 10,505 |
27.09.24 14:07:50 | 23 | 10,465 |
27.09.24 14:06:48 | 48 | 10,450 |
27.09.24 14:06:10 | 3 | 10,450 |
27.09.24 14:05:49 | 10 | 10,485 |
27.09.24 14:05:21 | 1 | 10,485 |
27.09.24 14:05:16 | 6 | 10,485 |
27.09.24 14:04:20 | 5 | 10,485 |
27.09.24 14:02:35 | 48 | 10,515 |
27.09.24 14:01:49 | 1 | 10,510 |
27.09.24 14:00:55 | 190 | 10,500 |
27.09.24 14:00:06 | 10 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:40 | 3 | 10,505 |
27.09.24 13:59:24 | 3 | 10,545 |
27.09.24 13:58:17 | 1 | 10,580 |
27.09.24 13:57:11 | 10 | 10,550 |
27.09.24 13:56:59 | 50 | 10,520 |
27.09.24 13:56:56 | 3 | 10,550 |
27.09.24 13:56:35 | 95 | 10,540 |
27.09.24 13:56:10 | 3 | 10,495 |
27.09.24 13:55:58 | 48 | 10,510 |
27.09.24 13:55:38 | 5 | 10,510 |
27.09.24 13:55:27 | 500 | 10,510 |
27.09.24 13:55:12 | 1 | 10,510 |
27.09.24 13:54:51 | 220 | 10,500 |
27.09.24 13:54:44 | 5 | 10,490 |
27.09.24 13:54:43 | 95 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:17 | 2 | 10,530 |
27.09.24 13:52:41 | 48 | 10,480 |
27.09.24 13:52:40 | 4 | 10,440 |
27.09.24 13:52:33 | 500 | 10,480 |
27.09.24 13:52:27 | 15 | 10,475 |
27.09.24 13:52:23 | 11 | 10,475 |
27.09.24 13:52:04 | 381 | 10,475 |
27.09.24 13:51:51 | 3 | 10,475 |
27.09.24 13:51:22 | 9 | 10,475 |
27.09.24 13:50:54 | 500 | 10,475 |
27.09.24 13:50:53 | 4 | 10,475 |
27.09.24 13:50:42 | 48 | 10,475 |
27.09.24 13:50:34 | 3 | 10,475 |
27.09.24 13:50:25 | 5 | 10,475 |
27.09.24 13:50:20 | 5 | 10,475 |