UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:44 | 1 | 10,510 |
27.09.24 14:32:43 | 47 | 10,510 |
27.09.24 14:29:33 | 957 | 10,445 |
27.09.24 14:28:30 | 20 | 10,435 |
27.09.24 14:28:10 | 4 | 10,440 |
27.09.24 14:28:06 | 6 | 10,470 |
27.09.24 14:28:06 | 500 | 10,470 |
27.09.24 14:27:37 | 10 | 10,480 |
27.09.24 14:27:17 | 11 | 10,465 |
27.09.24 14:26:05 | 150 | 10,450 |
27.09.24 14:25:49 | 15 | 10,475 |
27.09.24 14:25:28 | 9 | 10,475 |
27.09.24 14:24:17 | 5 | 10,470 |
27.09.24 14:24:16 | 100 | 10,470 |
27.09.24 14:23:49 | 5 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:30 | 100 | 10,480 |
27.09.24 14:22:22 | 10 | 10,480 |
27.09.24 14:20:53 | 1 | 10,440 |
27.09.24 14:20:09 | 2 | 10,475 |
27.09.24 14:18:52 | 150 | 10,440 |
27.09.24 14:18:25 | 2 | 10,475 |
27.09.24 14:18:03 | 3 | 10,475 |
27.09.24 14:14:24 | 193 | 10,480 |
27.09.24 14:13:02 | 180 | 10,490 |
27.09.24 14:12:24 | 1 | 10,490 |
27.09.24 14:12:15 | 2 | 10,450 |
27.09.24 14:11:19 | 38 | 10,490 |
27.09.24 14:11:17 | 3 | 10,490 |
27.09.24 14:10:34 | 20 | 10,495 |
27.09.24 14:09:51 | 3 | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:35 | 1 | 10,515 |
27.09.24 14:09:15 | 2 | 10,505 |
27.09.24 14:08:51 | 4 | 10,470 |
27.09.24 14:08:36 | 11 | 10,500 |
27.09.24 14:08:24 | 1 | 10,500 |
27.09.24 14:08:21 | 4 | 10,505 |
27.09.24 14:07:51 | 19 | 10,505 |
27.09.24 14:07:50 | 23 | 10,465 |
27.09.24 14:06:48 | 48 | 10,450 |
27.09.24 14:06:10 | 3 | 10,450 |
27.09.24 14:05:49 | 10 | 10,485 |
27.09.24 14:05:21 | 1 | 10,485 |
27.09.24 14:05:16 | 6 | 10,485 |
27.09.24 14:04:20 | 5 | 10,485 |
27.09.24 14:02:35 | 48 | 10,515 |