UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:05 | 1 | 10,450 |
27.09.24 13:49:34 | 2 | 10,395 |
27.09.24 13:49:21 | 1 | 10,435 |
27.09.24 13:48:38 | 24 | 10,440 |
27.09.24 13:47:23 | 982 | 10,395 |
27.09.24 13:46:47 | 10 | 10,395 |
27.09.24 13:46:39 | 48 | 10,395 |
27.09.24 13:45:43 | 1 | 10,380 |
27.09.24 13:45:05 | 2 | 10,340 |
27.09.24 13:43:34 | 3 | 10,335 |
27.09.24 13:43:08 | 46 | 10,325 |
27.09.24 13:41:37 | 10 | 10,305 |
27.09.24 13:41:24 | 11 | 10,305 |
27.09.24 13:39:10 | 3 | 10,305 |
27.09.24 13:39:09 | 125 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:53 | 20 | 10,355 |
27.09.24 13:38:49 | 300 | 10,325 |
27.09.24 13:37:45 | 40 | 10,360 |
27.09.24 13:37:14 | 5 | 10,360 |
27.09.24 13:37:10 | 2 | 10,360 |
27.09.24 13:36:58 | 1 | 10,360 |
27.09.24 13:36:05 | 5 | 10,360 |
27.09.24 13:35:52 | 6 | 10,360 |
27.09.24 13:35:41 | 31 | 10,360 |
27.09.24 13:35:05 | 2 | 10,320 |
27.09.24 13:33:14 | 97 | 10,340 |
27.09.24 13:32:10 | 3 | 10,300 |
27.09.24 13:32:04 | 3 | 10,335 |
27.09.24 13:30:13 | 496 | 10,285 |
27.09.24 13:29:46 | 39 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:37 | 120 | 10,300 |
27.09.24 13:29:16 | 50 | 10,315 |
27.09.24 13:28:44 | 2 | 10,315 |
27.09.24 13:27:40 | 387 | 10,315 |
27.09.24 13:26:01 | 3 | 10,330 |
27.09.24 13:25:54 | 68 | 10,330 |
27.09.24 13:25:50 | 50 | 10,330 |
27.09.24 13:22:10 | 34 | 10,325 |
27.09.24 13:22:01 | 1 | 10,325 |
27.09.24 13:21:41 | 11 | 10,325 |
27.09.24 13:19:47 | 1 | 10,325 |
27.09.24 13:18:16 | 66 | 10,295 |
27.09.24 13:18:05 | 5 | 10,340 |
27.09.24 13:17:57 | 4 | 10,340 |
27.09.24 13:16:37 | 5 | 10,330 |