UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:49 | 1 | 10,510 |
27.09.24 14:00:55 | 190 | 10,500 |
27.09.24 14:00:06 | 10 | 10,540 |
27.09.24 13:59:40 | 3 | 10,505 |
27.09.24 13:59:24 | 3 | 10,545 |
27.09.24 13:58:17 | 1 | 10,580 |
27.09.24 13:57:11 | 10 | 10,550 |
27.09.24 13:56:59 | 50 | 10,520 |
27.09.24 13:56:56 | 3 | 10,550 |
27.09.24 13:56:35 | 95 | 10,540 |
27.09.24 13:56:10 | 3 | 10,495 |
27.09.24 13:55:58 | 48 | 10,510 |
27.09.24 13:55:38 | 5 | 10,510 |
27.09.24 13:55:27 | 500 | 10,510 |
27.09.24 13:55:12 | 1 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:51 | 220 | 10,500 |
27.09.24 13:54:44 | 5 | 10,490 |
27.09.24 13:54:43 | 95 | 10,490 |
27.09.24 13:54:17 | 2 | 10,530 |
27.09.24 13:52:41 | 48 | 10,480 |
27.09.24 13:52:40 | 4 | 10,440 |
27.09.24 13:52:33 | 500 | 10,480 |
27.09.24 13:52:27 | 15 | 10,475 |
27.09.24 13:52:23 | 11 | 10,475 |
27.09.24 13:52:04 | 381 | 10,475 |
27.09.24 13:51:51 | 3 | 10,475 |
27.09.24 13:51:22 | 9 | 10,475 |
27.09.24 13:50:54 | 500 | 10,475 |
27.09.24 13:50:53 | 4 | 10,475 |
27.09.24 13:50:42 | 48 | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:34 | 3 | 10,475 |
27.09.24 13:50:25 | 5 | 10,475 |
27.09.24 13:50:20 | 5 | 10,475 |
27.09.24 13:50:10 | 3 | 10,415 |
27.09.24 13:50:07 | 85 | 10,415 |
27.09.24 13:50:06 | 3 | 10,450 |
27.09.24 13:50:05 | 1 | 10,450 |
27.09.24 13:49:34 | 2 | 10,395 |
27.09.24 13:49:21 | 1 | 10,435 |
27.09.24 13:48:38 | 24 | 10,440 |
27.09.24 13:47:23 | 982 | 10,395 |
27.09.24 13:46:47 | 10 | 10,395 |
27.09.24 13:46:39 | 48 | 10,395 |
27.09.24 13:45:43 | 1 | 10,380 |
27.09.24 13:45:05 | 2 | 10,340 |