UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:36 | 1 | 10,195 |
27.09.24 12:29:12 | 11 | 10,195 |
27.09.24 12:28:08 | 5 | 10,235 |
27.09.24 12:27:47 | 147 | 10,240 |
27.09.24 12:26:59 | 20 | 10,235 |
27.09.24 12:25:29 | 20 | 10,250 |
27.09.24 12:25:12 | 120 | 10,200 |
27.09.24 12:25:12 | 521 | 10,220 |
27.09.24 12:25:01 | 979 | 10,220 |
27.09.24 12:25:01 | 3 | 10,220 |
27.09.24 12:21:44 | 2 | 10,135 |
27.09.24 12:21:11 | 50 | 10,130 |
27.09.24 12:20:21 | 10 | 10,105 |
27.09.24 12:19:52 | 990 | 10,045 |
27.09.24 12:19:52 | 385 | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:29 | 20 | 10,030 |
27.09.24 12:18:51 | 107 | 10,030 |
27.09.24 12:16:50 | 4 | 10,030 |
27.09.24 12:14:25 | 16 | 10,030 |
27.09.24 12:10:03 | 50 | 10,030 |
27.09.24 12:09:47 | 1 | 10,030 |
27.09.24 12:07:34 | 7 | 10,030 |
27.09.24 12:07:14 | 5 | 10,030 |
27.09.24 12:06:39 | 3 | 10,005 |
27.09.24 12:04:14 | 1,00 Tsd. | 10,000 |
27.09.24 12:03:35 | 5 | 10,025 |
27.09.24 12:02:50 | 2 | 10,020 |
27.09.24 12:00:28 | 10 | 10,030 |
27.09.24 11:55:42 | 3 | 9,998 |
27.09.24 11:54:40 | 3 | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:30 | 3 | 9,998 |
27.09.24 11:54:24 | 8 | 9,998 |
27.09.24 11:54:16 | 70 | 9,998 |
27.09.24 11:52:51 | 26 | 10,005 |
27.09.24 11:50:35 | 10 | 10,005 |
27.09.24 11:49:52 | 2 | 9,992 |
27.09.24 11:49:33 | 20 | 9,990 |
27.09.24 11:48:00 | 15 | 10,000 |
27.09.24 11:47:46 | 1 | 10,000 |
27.09.24 11:47:33 | 3 | 10,000 |
27.09.24 11:41:21 | 3 | 9,998 |
27.09.24 11:40:47 | 30 | 10,005 |
27.09.24 11:40:43 | 23 | 10,005 |
27.09.24 11:40:14 | 1 | 10,005 |
27.09.24 11:39:34 | 20 | 10,005 |