UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:22 | 25 | 10,020 |
27.09.24 08:27:09 | 10 | 10,020 |
27.09.24 08:26:42 | 3 | 10,020 |
27.09.24 08:20:19 | 500 | 9,914 |
27.09.24 08:17:37 | 500 | 9,914 |
27.09.24 08:17:09 | 1 | 9,912 |
27.09.24 08:15:21 | 6 | 10,030 |
27.09.24 08:14:58 | 500 | 9,914 |
27.09.24 08:13:40 | 500 | 9,912 |
27.09.24 08:12:50 | 500 | 9,914 |
27.09.24 08:12:37 | 21 | 10,030 |
27.09.24 08:11:44 | 500 | 9,912 |
27.09.24 08:11:02 | 500 | 9,956 |
27.09.24 08:09:35 | 50 | 10,035 |
27.09.24 08:09:08 | 492 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:22 | 10 | 10,035 |
27.09.24 08:07:11 | 20 | 10,035 |
27.09.24 08:07:04 | 3 | 9,912 |
27.09.24 08:05:37 | 3 | 10,040 |
27.09.24 08:04:43 | 513 | 10,040 |
27.09.24 08:04:15 | 521 | 10,045 |
27.09.24 08:04:11 | 99 | 10,095 |
27.09.24 08:04:03 | 521 | 10,045 |
27.09.24 08:03:44 | 3 | 10,095 |
27.09.24 08:02:24 | 521 | 10,090 |
27.09.24 08:02:19 | 73 | 10,100 |
27.09.24 08:01:01 | 500 | 10,095 |
27.09.24 08:00:57 | 1 | 10,150 |
27.09.24 08:00:41 | 694 | 10,230 |
27.09.24 08:00:27 | 44 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:01 | 488 | 10,000 |
27.09.24 08:00:01 | 1,00 Tsd. | 9,900 |
26.09.24 21:58:35 | 150 | 10,140 |
26.09.24 21:54:04 | 20 | 10,135 |
26.09.24 21:47:38 | 8 | 10,135 |
26.09.24 21:45:30 | 30 | 10,135 |
26.09.24 21:29:35 | 10 | 10,135 |
26.09.24 21:20:27 | 50 | 10,135 |
26.09.24 21:19:57 | 100 | 10,135 |
26.09.24 21:19:42 | 55 | 10,135 |
26.09.24 21:17:29 | 54 | 9,986 |
26.09.24 21:15:53 | 3 | 10,135 |
26.09.24 21:15:04 | 20 | 10,135 |
26.09.24 21:13:31 | 300 | 10,000 |
26.09.24 21:12:57 | 5,00 Tsd. | 10,000 |