CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:44 | - | 73,88 |
20.09.24 18:39:35 | - | 73,87 |
20.09.24 18:39:34 | - | 73,87 |
20.09.24 18:39:34 | - | 73,86 |
20.09.24 18:39:25 | - | 73,86 |
20.09.24 18:39:24 | - | 73,87 |
20.09.24 18:39:16 | - | 73,90 |
20.09.24 18:39:15 | - | 73,88 |
20.09.24 18:39:11 | - | 73,88 |
20.09.24 18:39:10 | - | 73,88 |
20.09.24 18:39:09 | - | 73,90 |
20.09.24 18:39:08 | - | 73,88 |
20.09.24 18:39:03 | - | 73,88 |
20.09.24 18:39:01 | - | 73,86 |
20.09.24 18:39:00 | - | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:58 | - | 73,85 |
20.09.24 18:38:54 | - | 73,84 |
20.09.24 18:38:52 | - | 73,84 |
20.09.24 18:38:49 | - | 73,84 |
20.09.24 18:38:43 | - | 73,84 |
20.09.24 18:38:38 | - | 73,85 |
20.09.24 18:38:37 | - | 73,85 |
20.09.24 18:38:35 | - | 73,85 |
20.09.24 18:38:34 | - | 73,88 |
20.09.24 18:38:33 | - | 73,85 |
20.09.24 18:38:31 | - | 73,86 |
20.09.24 18:38:31 | - | 73,86 |
20.09.24 18:38:30 | - | 73,89 |
20.09.24 18:38:30 | - | 73,90 |
20.09.24 18:38:29 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:26 | - | 73,87 |
20.09.24 18:38:25 | - | 73,87 |
20.09.24 18:38:24 | - | 73,89 |
20.09.24 18:38:23 | - | 73,88 |
20.09.24 18:38:21 | - | 73,91 |
20.09.24 18:38:21 | - | 73,89 |
20.09.24 18:38:15 | - | 73,91 |
20.09.24 18:38:14 | - | 73,91 |
20.09.24 18:38:13 | - | 73,90 |
20.09.24 18:38:13 | - | 73,90 |
20.09.24 18:38:12 | - | 73,91 |
20.09.24 18:38:11 | - | 73,90 |
20.09.24 18:38:01 | - | 73,89 |
20.09.24 18:38:00 | - | 73,88 |
20.09.24 18:37:57 | - | 73,88 |