CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:57 | - | 73,97 |
20.09.24 18:42:52 | - | 73,99 |
20.09.24 18:42:49 | - | 73,99 |
20.09.24 18:42:47 | - | 74,00 |
20.09.24 18:42:47 | - | 73,98 |
20.09.24 18:42:46 | - | 74,01 |
20.09.24 18:42:45 | - | 74,00 |
20.09.24 18:42:44 | - | 74,01 |
20.09.24 18:42:44 | - | 74,01 |
20.09.24 18:42:43 | - | 74,03 |
20.09.24 18:42:42 | - | 74,03 |
20.09.24 18:42:42 | - | 74,03 |
20.09.24 18:42:40 | - | 74,04 |
20.09.24 18:42:37 | - | 74,04 |
20.09.24 18:42:37 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:30 | - | 74,03 |
20.09.24 18:42:30 | - | 74,03 |
20.09.24 18:42:28 | - | 74,03 |
20.09.24 18:42:27 | - | 74,02 |
20.09.24 18:42:22 | - | 74,03 |
20.09.24 18:42:22 | - | 74,04 |
20.09.24 18:42:20 | - | 74,03 |
20.09.24 18:42:19 | - | 73,95 |
20.09.24 18:42:18 | - | 73,99 |
20.09.24 18:42:12 | - | 73,94 |
20.09.24 18:42:10 | - | 73,94 |
20.09.24 18:42:09 | - | 73,95 |
20.09.24 18:42:04 | - | 73,94 |
20.09.24 18:41:31 | - | 73,95 |
20.09.24 18:41:24 | - | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:19 | - | 73,94 |
20.09.24 18:41:18 | - | 73,93 |
20.09.24 18:41:17 | - | 73,94 |
20.09.24 18:41:04 | - | 73,94 |
20.09.24 18:41:03 | - | 73,94 |
20.09.24 18:40:39 | - | 73,94 |
20.09.24 18:40:38 | - | 73,94 |
20.09.24 18:40:34 | - | 73,95 |
20.09.24 18:40:24 | - | 73,94 |
20.09.24 18:40:23 | - | 73,94 |
20.09.24 18:40:15 | - | 73,94 |
20.09.24 18:40:13 | - | 73,93 |
20.09.24 18:40:12 | - | 73,94 |
20.09.24 18:40:09 | - | 73,93 |
20.09.24 18:39:46 | - | 73,94 |