CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:25 | - | 74,05 |
20.09.24 18:50:24 | - | 74,05 |
20.09.24 18:50:14 | - | 74,05 |
20.09.24 18:50:14 | - | 74,06 |
20.09.24 18:50:13 | - | 74,06 |
20.09.24 18:50:12 | - | 74,02 |
20.09.24 18:50:10 | - | 74,03 |
20.09.24 18:50:05 | - | 74,02 |
20.09.24 18:49:53 | - | 74,02 |
20.09.24 18:49:50 | - | 74,02 |
20.09.24 18:49:47 | - | 74,02 |
20.09.24 18:49:46 | - | 74,03 |
20.09.24 18:49:45 | - | 74,02 |
20.09.24 18:49:45 | - | 74,01 |
20.09.24 18:49:23 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:19 | - | 74,00 |
20.09.24 18:49:08 | - | 74,01 |
20.09.24 18:49:07 | - | 74,02 |
20.09.24 18:49:06 | - | 74,01 |
20.09.24 18:49:06 | - | 74,00 |
20.09.24 18:49:04 | - | 74,01 |
20.09.24 18:49:03 | - | 74,00 |
20.09.24 18:49:02 | - | 74,01 |
20.09.24 18:49:01 | - | 74,00 |
20.09.24 18:48:59 | - | 74,01 |
20.09.24 18:48:55 | - | 74,00 |
20.09.24 18:48:54 | - | 74,00 |
20.09.24 18:48:43 | - | 74,01 |
20.09.24 18:48:43 | - | 73,97 |
20.09.24 18:48:42 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:40 | - | 73,97 |
20.09.24 18:48:38 | - | 73,97 |
20.09.24 18:48:36 | - | 73,97 |
20.09.24 18:48:27 | - | 73,98 |
20.09.24 18:48:24 | - | 73,97 |
20.09.24 18:48:23 | - | 73,97 |
20.09.24 18:48:23 | - | 73,97 |
20.09.24 18:48:08 | - | 73,98 |
20.09.24 18:48:07 | - | 73,98 |
20.09.24 18:48:05 | - | 73,98 |
20.09.24 18:48:04 | - | 73,98 |
20.09.24 18:48:03 | - | 73,97 |
20.09.24 18:47:58 | - | 73,98 |
20.09.24 18:47:56 | - | 73,98 |
20.09.24 18:47:53 | - | 73,98 |