CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:57 | - | 73,92 |
20.09.24 18:45:54 | - | 73,95 |
20.09.24 18:45:53 | - | 73,95 |
20.09.24 18:45:50 | - | 73,96 |
20.09.24 18:45:49 | - | 73,95 |
20.09.24 18:45:48 | - | 73,95 |
20.09.24 18:45:47 | - | 73,91 |
20.09.24 18:45:43 | - | 73,93 |
20.09.24 18:45:42 | - | 73,93 |
20.09.24 18:45:32 | - | 73,93 |
20.09.24 18:45:31 | - | 73,94 |
20.09.24 18:45:27 | - | 73,93 |
20.09.24 18:45:03 | - | 73,93 |
20.09.24 18:45:03 | - | 73,95 |
20.09.24 18:45:02 | - | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:49 | - | 73,93 |
20.09.24 18:44:48 | - | 73,93 |
20.09.24 18:44:34 | - | 73,93 |
20.09.24 18:44:34 | - | 73,93 |
20.09.24 18:44:31 | - | 73,93 |
20.09.24 18:44:29 | - | 73,93 |
20.09.24 18:44:29 | - | 73,91 |
20.09.24 18:44:28 | - | 73,96 |
20.09.24 18:44:27 | - | 73,93 |
20.09.24 18:44:21 | - | 73,97 |
20.09.24 18:44:17 | - | 73,96 |
20.09.24 18:44:12 | - | 73,97 |
20.09.24 18:44:11 | - | 73,96 |
20.09.24 18:44:09 | - | 73,96 |
20.09.24 18:44:08 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:06 | - | 73,96 |
20.09.24 18:44:04 | - | 73,96 |
20.09.24 18:44:03 | - | 73,96 |
20.09.24 18:43:52 | - | 73,97 |
20.09.24 18:43:51 | - | 73,99 |
20.09.24 18:43:33 | - | 73,97 |
20.09.24 18:43:31 | - | 73,99 |
20.09.24 18:43:16 | - | 73,97 |
20.09.24 18:43:13 | - | 73,96 |
20.09.24 18:43:10 | - | 73,96 |
20.09.24 18:43:09 | - | 73,97 |
20.09.24 18:43:08 | - | 73,97 |
20.09.24 18:43:06 | - | 73,96 |
20.09.24 18:43:02 | - | 73,97 |
20.09.24 18:42:57 | - | 73,98 |