CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:52 | - | 73,98 |
20.09.24 18:47:50 | - | 73,98 |
20.09.24 18:47:44 | - | 73,98 |
20.09.24 18:47:40 | - | 73,98 |
20.09.24 18:47:40 | - | 73,98 |
20.09.24 18:47:39 | - | 73,97 |
20.09.24 18:47:39 | - | 73,97 |
20.09.24 18:47:37 | - | 73,96 |
20.09.24 18:47:36 | - | 73,96 |
20.09.24 18:47:35 | - | 73,96 |
20.09.24 18:47:35 | - | 73,95 |
20.09.24 18:47:33 | - | 73,96 |
20.09.24 18:47:28 | - | 73,95 |
20.09.24 18:47:24 | - | 73,97 |
20.09.24 18:47:22 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:15 | - | 73,97 |
20.09.24 18:47:12 | - | 73,97 |
20.09.24 18:47:10 | - | 73,98 |
20.09.24 18:47:07 | - | 73,98 |
20.09.24 18:47:01 | - | 73,98 |
20.09.24 18:47:01 | - | 73,98 |
20.09.24 18:46:51 | - | 73,98 |
20.09.24 18:46:51 | - | 73,96 |
20.09.24 18:46:47 | - | 73,97 |
20.09.24 18:46:45 | - | 73,97 |
20.09.24 18:46:44 | - | 73,95 |
20.09.24 18:46:42 | - | 73,98 |
20.09.24 18:46:41 | - | 73,96 |
20.09.24 18:46:40 | - | 73,97 |
20.09.24 18:46:39 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:35 | - | 73,97 |
20.09.24 18:46:32 | - | 73,95 |
20.09.24 18:46:31 | - | 73,94 |
20.09.24 18:46:26 | - | 73,94 |
20.09.24 18:46:24 | - | 73,95 |
20.09.24 18:46:22 | - | 73,96 |
20.09.24 18:46:18 | - | 73,95 |
20.09.24 18:46:18 | - | 73,97 |
20.09.24 18:46:17 | - | 73,95 |
20.09.24 18:46:10 | - | 73,96 |
20.09.24 18:46:10 | - | 73,95 |
20.09.24 18:46:04 | - | 73,96 |
20.09.24 18:46:01 | - | 73,95 |
20.09.24 18:46:01 | - | 73,92 |
20.09.24 18:45:59 | - | 73,94 |