CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:31 | - | 73,98 |
20.09.24 18:56:30 | - | 74,01 |
20.09.24 18:56:20 | - | 74,02 |
20.09.24 18:56:19 | - | 74,01 |
20.09.24 18:56:18 | - | 74,03 |
20.09.24 18:56:12 | - | 74,02 |
20.09.24 18:56:05 | - | 74,03 |
20.09.24 18:56:03 | - | 74,03 |
20.09.24 18:56:01 | - | 74,04 |
20.09.24 18:55:59 | - | 74,03 |
20.09.24 18:55:57 | - | 74,04 |
20.09.24 18:55:57 | - | 74,04 |
20.09.24 18:55:55 | - | 74,03 |
20.09.24 18:55:14 | - | 74,04 |
20.09.24 18:55:13 | - | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:12 | - | 74,07 |
20.09.24 18:55:07 | - | 74,04 |
20.09.24 18:55:02 | - | 74,03 |
20.09.24 18:55:00 | - | 74,00 |
20.09.24 18:54:59 | - | 74,00 |
20.09.24 18:54:51 | - | 74,00 |
20.09.24 18:54:47 | - | 74,03 |
20.09.24 18:54:42 | - | 74,07 |
20.09.24 18:54:04 | - | 74,07 |
20.09.24 18:54:03 | - | 74,07 |
20.09.24 18:54:00 | - | 74,08 |
20.09.24 18:53:56 | - | 74,07 |
20.09.24 18:53:53 | - | 74,08 |
20.09.24 18:53:50 | - | 74,07 |
20.09.24 18:53:41 | - | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:40 | - | 74,07 |
20.09.24 18:53:40 | - | 74,08 |
20.09.24 18:53:39 | - | 74,09 |
20.09.24 18:53:37 | - | 74,08 |
20.09.24 18:53:36 | - | 74,09 |
20.09.24 18:53:35 | - | 74,08 |
20.09.24 18:53:31 | - | 74,09 |
20.09.24 18:53:29 | - | 74,09 |
20.09.24 18:53:25 | - | 74,08 |
20.09.24 18:53:22 | - | 74,09 |
20.09.24 18:53:21 | - | 74,09 |
20.09.24 18:53:21 | - | 74,10 |
20.09.24 18:53:18 | - | 74,10 |
20.09.24 18:53:12 | - | 74,09 |
20.09.24 18:53:11 | - | 74,10 |