CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:06 | - | 73,88 |
20.09.24 19:02:59 | - | 73,87 |
20.09.24 19:02:53 | - | 73,87 |
20.09.24 19:02:47 | - | 73,88 |
20.09.24 19:02:46 | - | 73,88 |
20.09.24 19:02:46 | - | 73,88 |
20.09.24 19:02:45 | - | 73,88 |
20.09.24 19:02:43 | - | 73,87 |
20.09.24 19:02:43 | - | 73,89 |
20.09.24 19:02:13 | - | 73,90 |
20.09.24 19:02:12 | - | 73,90 |
20.09.24 19:02:00 | - | 73,90 |
20.09.24 19:01:59 | - | 73,89 |
20.09.24 19:01:57 | - | 73,90 |
20.09.24 19:01:55 | - | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:51 | - | 73,90 |
20.09.24 19:01:50 | - | 73,89 |
20.09.24 19:01:49 | - | 73,89 |
20.09.24 19:01:38 | - | 73,89 |
20.09.24 19:01:37 | - | 73,90 |
20.09.24 19:01:36 | - | 73,89 |
20.09.24 19:01:33 | - | 73,90 |
20.09.24 19:01:31 | - | 73,89 |
20.09.24 19:01:31 | - | 73,89 |
20.09.24 19:01:30 | - | 73,86 |
20.09.24 19:01:21 | - | 73,87 |
20.09.24 19:00:49 | - | 73,87 |
20.09.24 19:00:49 | - | 73,84 |
20.09.24 19:00:35 | - | 73,87 |
20.09.24 19:00:34 | - | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:33 | - | 73,83 |
20.09.24 19:00:17 | - | 73,86 |
20.09.24 19:00:13 | - | 73,85 |
20.09.24 19:00:02 | - | 73,86 |
20.09.24 19:00:01 | - | 73,83 |
20.09.24 18:59:51 | - | 73,88 |
20.09.24 18:59:50 | - | 73,87 |
20.09.24 18:59:49 | - | 73,89 |
20.09.24 18:59:28 | - | 73,92 |
20.09.24 18:59:26 | - | 73,90 |
20.09.24 18:59:24 | - | 73,91 |
20.09.24 18:59:23 | - | 73,91 |
20.09.24 18:59:23 | - | 73,90 |
20.09.24 18:59:09 | - | 73,91 |
20.09.24 18:59:08 | - | 73,91 |