CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:35 | - | 73,97 |
20.09.24 18:58:34 | - | 73,96 |
20.09.24 18:58:32 | - | 73,98 |
20.09.24 18:58:13 | - | 74,00 |
20.09.24 18:58:12 | - | 74,00 |
20.09.24 18:58:05 | - | 74,00 |
20.09.24 18:58:04 | - | 74,00 |
20.09.24 18:58:02 | - | 73,99 |
20.09.24 18:58:01 | - | 73,99 |
20.09.24 18:58:00 | - | 74,00 |
20.09.24 18:57:55 | - | 73,99 |
20.09.24 18:57:54 | - | 74,00 |
20.09.24 18:57:54 | - | 73,99 |
20.09.24 18:57:53 | - | 73,98 |
20.09.24 18:57:52 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:49 | - | 74,00 |
20.09.24 18:57:34 | - | 74,00 |
20.09.24 18:57:33 | - | 74,00 |
20.09.24 18:57:32 | - | 74,00 |
20.09.24 18:57:15 | - | 74,00 |
20.09.24 18:57:13 | - | 74,00 |
20.09.24 18:57:04 | - | 74,02 |
20.09.24 18:57:00 | - | 74,02 |
20.09.24 18:56:56 | - | 74,03 |
20.09.24 18:56:56 | - | 74,00 |
20.09.24 18:56:48 | - | 74,00 |
20.09.24 18:56:47 | - | 73,99 |
20.09.24 18:56:46 | - | 73,98 |
20.09.24 18:56:39 | - | 73,98 |
20.09.24 18:56:36 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:31 | - | 73,98 |
20.09.24 18:56:31 | - | 73,98 |
20.09.24 18:56:30 | - | 74,01 |
20.09.24 18:56:20 | - | 74,02 |
20.09.24 18:56:19 | - | 74,01 |
20.09.24 18:56:18 | - | 74,03 |
20.09.24 18:56:12 | - | 74,02 |
20.09.24 18:56:05 | - | 74,03 |
20.09.24 18:56:03 | - | 74,03 |
20.09.24 18:56:01 | - | 74,04 |
20.09.24 18:55:59 | - | 74,03 |
20.09.24 18:55:57 | - | 74,04 |
20.09.24 18:55:57 | - | 74,04 |
20.09.24 18:55:55 | - | 74,03 |
20.09.24 18:55:14 | - | 74,04 |