CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:35 | - | 73,81 |
20.09.24 18:32:19 | - | 73,80 |
20.09.24 18:32:18 | - | 73,81 |
20.09.24 18:32:17 | - | 73,80 |
20.09.24 18:32:14 | - | 73,81 |
20.09.24 18:31:44 | - | 73,80 |
20.09.24 18:31:42 | - | 73,76 |
20.09.24 18:31:40 | - | 73,77 |
20.09.24 18:31:38 | - | 73,76 |
20.09.24 18:31:30 | - | 73,76 |
20.09.24 18:31:26 | - | 73,75 |
20.09.24 18:31:20 | - | 73,78 |
20.09.24 18:31:17 | - | 73,77 |
20.09.24 18:31:12 | - | 73,78 |
20.09.24 18:31:07 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:03 | - | 73,77 |
20.09.24 18:30:58 | - | 73,77 |
20.09.24 18:30:57 | - | 73,79 |
20.09.24 18:30:56 | - | 73,74 |
20.09.24 18:30:53 | - | 73,74 |
20.09.24 18:30:47 | - | 73,75 |
20.09.24 18:30:45 | - | 73,74 |
20.09.24 18:30:44 | - | 73,75 |
20.09.24 18:30:42 | - | 73,74 |
20.09.24 18:30:41 | - | 73,75 |
20.09.24 18:30:38 | - | 73,74 |
20.09.24 18:30:33 | - | 73,75 |
20.09.24 18:30:31 | - | 73,74 |
20.09.24 18:30:06 | - | 73,74 |
20.09.24 18:30:05 | - | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:04 | - | 73,74 |
20.09.24 18:30:03 | - | 73,74 |
20.09.24 18:30:02 | - | 73,78 |
20.09.24 18:29:57 | - | 73,74 |
20.09.24 18:29:56 | - | 73,75 |
20.09.24 18:29:02 | - | 73,74 |
20.09.24 18:28:59 | - | 73,74 |
20.09.24 18:28:56 | - | 73,74 |
20.09.24 18:28:43 | - | 73,75 |
20.09.24 18:28:40 | - | 73,74 |
20.09.24 18:28:27 | - | 73,75 |
20.09.24 18:28:25 | - | 73,76 |
20.09.24 18:28:23 | - | 73,75 |
20.09.24 18:28:21 | - | 73,76 |
20.09.24 18:28:18 | - | 73,75 |