CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:24 | - | 73,31 |
17:29:16 | - | 73,31 |
17:29:14 | - | 73,32 |
17:29:06 | - | 73,33 |
17:28:45 | - | 73,32 |
17:28:45 | - | 73,32 |
17:28:40 | - | 73,32 |
17:28:39 | - | 73,32 |
17:28:26 | - | 73,32 |
17:28:24 | - | 73,32 |
17:28:20 | - | 73,31 |
17:28:19 | - | 73,31 |
17:28:17 | - | 73,30 |
17:28:13 | - | 73,32 |
17:28:12 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:10 | - | 73,33 |
17:28:09 | - | 73,36 |
17:28:08 | - | 73,36 |
17:28:05 | - | 73,37 |
17:28:00 | - | 73,37 |
17:27:55 | - | 73,36 |
17:27:40 | - | 73,37 |
17:27:25 | - | 73,36 |
17:27:20 | - | 73,36 |
17:27:19 | - | 73,37 |
17:27:12 | - | 73,36 |
17:27:10 | - | 73,37 |
17:27:09 | - | 73,37 |
17:27:06 | - | 73,38 |
17:26:58 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:57 | - | 73,37 |
17:26:56 | - | 73,40 |
17:26:56 | - | 73,36 |
17:26:49 | - | 73,37 |
17:26:47 | - | 73,36 |
17:26:25 | - | 73,37 |
17:26:21 | - | 73,36 |
17:26:20 | - | 73,38 |
17:26:19 | - | 73,37 |
17:26:18 | - | 73,38 |
17:26:17 | - | 73,36 |
17:26:14 | - | 73,37 |
17:26:09 | - | 73,36 |
17:25:51 | - | 73,37 |
17:25:50 | - | 73,37 |