CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:02 | - | 73,34 |
10:35:58 | - | 73,32 |
10:35:56 | - | 73,30 |
10:35:54 | - | 73,24 |
10:35:52 | - | 73,23 |
10:35:51 | - | 73,21 |
10:35:46 | - | 72,81 |
10:35:45 | - | 73,01 |
10:35:44 | - | 73,09 |
10:35:38 | - | 72,88 |
10:34:18 | - | 72,89 |
10:34:16 | - | 72,91 |
10:34:16 | - | 73,00 |
10:34:15 | - | 73,01 |
10:32:02 | - | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:03 | - | 72,93 |
10:30:34 | - | 72,94 |
10:30:33 | - | 72,96 |
10:30:07 | - | 72,98 |
10:30:06 | - | 72,99 |
10:30:05 | - | 73,00 |
10:27:16 | - | 73,01 |
10:24:16 | - | 73,01 |
10:21:16 | - | 73,01 |
10:21:14 | - | 73,03 |
10:21:12 | - | 73,02 |
10:19:10 | - | 73,00 |
10:16:09 | - | 73,00 |
10:16:02 | - | 72,99 |
10:15:57 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:41 | - | 72,99 |
10:15:38 | - | 72,94 |
10:13:53 | - | 72,99 |
10:13:20 | - | 73,00 |
10:12:57 | - | 72,99 |
10:09:57 | - | 72,99 |
10:06:57 | - | 72,99 |
10:06:56 | - | 72,93 |
10:06:06 | - | 72,99 |
10:06:02 | - | 72,98 |
10:05:57 | - | 72,99 |
10:04:38 | - | 72,98 |
10:04:34 | - | 73,13 |
10:02:10 | - | 73,17 |
10:02:08 | - | 73,20 |