CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:09 | - | 73,27 |
17:13:08 | - | 73,24 |
17:13:03 | - | 73,30 |
17:13:01 | - | 73,28 |
17:12:55 | - | 73,27 |
17:12:53 | - | 73,30 |
17:12:44 | - | 73,31 |
17:12:38 | - | 73,32 |
17:12:36 | - | 73,28 |
17:12:27 | - | 73,30 |
17:12:24 | - | 73,31 |
17:12:17 | - | 73,28 |
17:12:15 | - | 73,30 |
17:12:14 | - | 73,29 |
17:11:50 | - | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 73,38 |
17:11:23 | - | 73,28 |
17:11:22 | - | 73,41 |
17:11:20 | - | 73,39 |
17:11:18 | - | 73,36 |
17:11:11 | - | 73,40 |
17:10:57 | - | 73,41 |
17:10:50 | - | 73,39 |
17:10:14 | - | 73,41 |
17:10:07 | - | 73,40 |
17:10:03 | - | 73,43 |
17:09:48 | - | 73,48 |
17:09:38 | - | 73,47 |
17:09:37 | - | 73,47 |
17:09:34 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:31 | - | 73,52 |
17:09:30 | - | 73,52 |
17:09:29 | - | 73,52 |
17:09:25 | - | 73,47 |
17:09:24 | - | 73,47 |
17:09:23 | - | 73,48 |
17:09:21 | - | 73,47 |
17:09:18 | - | 73,43 |
17:09:15 | - | 73,46 |
17:09:13 | - | 73,46 |
17:09:12 | - | 73,41 |
17:09:07 | - | 73,41 |
17:09:06 | - | 73,41 |
17:09:05 | - | 73,41 |
17:09:03 | - | 73,48 |