CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | - | 73,69 |
16:17:57 | - | 73,69 |
16:17:54 | - | 73,70 |
16:17:48 | - | 73,68 |
16:17:37 | - | 73,69 |
16:17:28 | - | 73,63 |
16:17:28 | - | 73,65 |
16:17:26 | - | 73,60 |
16:17:25 | - | 73,61 |
16:17:11 | - | 73,60 |
16:17:10 | - | 73,61 |
16:17:09 | - | 73,61 |
16:17:07 | - | 73,57 |
16:17:07 | - | 73,61 |
16:17:05 | - | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | - | 73,49 |
16:16:34 | - | 73,49 |
16:16:32 | - | 73,49 |
16:16:32 | - | 73,48 |
16:16:29 | - | 73,49 |
16:16:28 | - | 73,48 |
16:16:05 | - | 73,49 |
16:16:04 | - | 73,48 |
16:15:51 | - | 73,49 |
16:15:43 | - | 73,45 |
16:15:40 | - | 73,45 |
16:15:31 | - | 73,45 |
16:15:23 | - | 73,49 |
16:15:22 | - | 73,52 |
16:15:22 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:21 | - | 73,50 |
16:15:15 | - | 73,50 |
16:15:14 | - | 73,49 |
16:15:01 | - | 73,50 |
16:14:53 | - | 73,49 |
16:14:43 | - | 73,52 |
16:14:38 | - | 73,51 |
16:14:32 | - | 73,50 |
16:14:31 | - | 73,50 |
16:14:27 | - | 73,50 |
16:14:26 | - | 73,50 |
16:14:23 | - | 73,50 |
16:14:22 | - | 73,49 |
16:14:20 | - | 73,49 |
16:14:19 | - | 73,49 |